エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 93.790 3.470 3.84% -1.84% 39.94% 63.34% 34.14% 2026-03-26
ブレント
USD/Bbl
 104.455 2.235 2.19% -3.86% 43.34% 71.66% 42.43% 2026-03-26
天然ガス
USD/MMBtu
2.9495 0.0025 -0.08% -6.84% 3.17% -19.98% -24.85% 2026-03-26
ガソリン
USD/Gal
 3.0613 0.0489 1.62% -2.10% 33.94% 78.93% 36.56% 2026-03-26
灯油
USD/Gal
 4.1251 0.1188 2.97% -5.00% 58.90% 94.44% 80.55% 2026-03-26
石炭
USD/T
 137.55 2.20 -1.57% -1.29% 15.44% 27.95% 42.17% 2026-03-25
TTF ガス
EUR/MWh
 55.73 2.67 5.02% -9.90% 74.38% 97.90% 36.27% 2026-03-26
UKガス
GBp/thm
 139.4900 6.4300 4.83% -10.95% 77.54% 88.99% 41.18% 2026-03-26
エタノール
USD/Gal
 2.0275 0.0125 0.62% 1.12% 12.02% 27.72% 16.02% 2026-03-26
ナフサ
USD/T
 842.48 7.77 -0.91% -0.33% 47.60% 72.51% 38.17% 2026-03-25
ウラン
USD/Lbs
 84.3000 0.0000 0.00% -0.41% -2.60% 3.25% 31.00% 2026-03-26
プロパン
USD/Gal
 0.79 0.00 -0.26% 3.30% 19.61% 24.46% -10.02% 2026-03-25
メタノール
CNY/T
 3209.00 145.00 4.73% 1.45% 48.22% 46.53% 21.65% 2026-03-26
Coking Coal
USD/T
 223.50 1.00 0.45% 0.90% -1.11% 2.29% 26.99% 2026-03-25
German Gas
EUR/MWh
 56.27 2.36 4.37% -10.04% 68.35% 87.57% 32.73% 2026-03-26
ウラルスオイル
USD/Bbl
 96.31 2.68 -2.71% -7.24% 66.51% 90.94% 45.57% 2026-03-25

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4379.96 148.99 -3.29% -5.82% -17.01% 1.39% 43.34% 2026-03-26
シルバー
USD/t.oz
 67.937 3.365 -4.72% -6.66% -27.59% -4.66% 97.34% 2026-03-26
銅
USD/Lbs
 5.4427 0.0863 -1.56% 0.18% -9.36% -4.21% 6.76% 2026-03-26
スチール
CNY/T
 3122.00 9.00 -0.29% -0.35% 1.56% 0.84% -2.68% 2026-03-26
リチウム
CNY/T
 156500 4,000 2.62% 2.62% -9.01% 32.07% 110.63% 2026-03-26
鉄鉱石 CNY
CNY/T
 817.00 10.50 1.30% 1.18% 8.86% 3.48% 4.21% 2026-03-26
プラチナ
USD/t.oz
 1818.80 107.00 -5.56% -6.43% -23.37% -12.14% 83.98% 2026-03-26
HRCスチール
USD/T
 1059.98 3.02 -0.28% 0.57% 5.68% 13.37% 19.10% 2026-03-26
鉄鉱石
USD/T
 106.14 0.12 0.11% 0.47% 7.15% -0.92% 3.69% 2026-03-26
Silicon
CNY/T
 8685.00 15.00 -0.17% 5.21% 5.02% -1.03% -12.93% 2026-03-26
Scrap Steel
USD/T
 403.00 9.00 2.28% 2.54% 7.75% 10.26% 7.18% 2026-03-25
チタン
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-03-26


農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1170.80 0.95 -0.08% 0.20% 1.17% 13.62% 15.15% 2026-03-26
小麦
USd/Bu
 605.06 7.31 1.22% -0.48% 2.34% 19.34% 13.73% 2026-03-26
木材
USD/1000 board feet
 596.02 1.48 -0.25% -2.21% 6.81% 10.68% -12.04% 2026-03-26
ヤシ油
MYR/T
 4484.00 4.00 0.09% -2.10% 10.83% 10.72% 5.28% 2026-03-25
チーズ
USD/Lbs
 1.6859 0.0211 -1.24% 0.83% 0.29% 16.43% -0.83% 2026-03-26
牛乳
USD/CWT
 16.15 0.03 0.19% 0.19% 8.10% 6.11% -13.45% 2026-03-26
ラバー
USD Cents / Kg
 196.80 3.20 1.65% 2.39% -3.77% 9.39% -1.60% 2026-03-26
オレンジジュース
USd/Lbs
 177.31 5.24 -2.87% 6.14% -2.31% -13.59% -28.36% 2026-03-26
コー​​ヒー
USd/Lbs
 307.12 8.98 -2.84% 2.07% 9.39% -11.94% -18.97% 2026-03-26
コットン
USd/Lbs
 69.440 1.260 1.85% 2.62% 5.84% 8.04% 3.64% 2026-03-26
ライス
USD/cwt
 10.9492 0.0258 -0.24% -3.36% 5.33% 14.11% -18.68% 2026-03-26
キャノーラ油
CAD/T
 728.03 0.83 0.11% -0.04% 5.86% 23.52% 21.25% 2026-03-26
燕麦
USd/Bu
 337.9830 5.4830 1.65% -8.09% 7.21% 11.73% -5.33% 2026-03-26
ウール
AUD/100Kg
 1724.00 27.00 -1.54% -1.54% 0.47% 11.88% 37.92% 2026-03-26
シュガー
USd/Lbs
 15.84 0.29 1.86% 3.06% 14.04% 5.53% -16.98% 2026-03-26
ココア
USD/T
3162.00 29.00 0.93% -5.07% 9.49% -47.86% -60.12% 2026-03-26
お茶
INR/Kgs
 157.40 7.79 5.21% 5.21% -1.72% -14.12% 13.00% 2026-03-14
ひまわり油
INR/10 kg
 1605.20 7.00 -0.43% -0.72% 4.70% 11.31% 21.20% 2026-03-25
菜種
EUR/T
 501.99 2.74 0.55% 0.25% 3.08% 10.75% -3.64% 2026-03-26
大麦
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% 1.05% 2026-03-24
バター
EUR/T
 4213.00 237.00 -5.33% -9.77% -8.91% 1.52% -42.29% 2026-03-26
ポテト
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.20% 2026-03-26
トウモロコシ
USd/BU
 466.0170 1.2330 -0.26% -0.79% 6.21% 5.85% 3.56% 2026-03-26

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4496.00 92.00 2.09% -1.12% 32.63% 48.09% 24.13% 2026-03-26
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.48% 2026-03-25
リード
USD/T
 1897.68 15.65 -0.82% -0.09% -3.50% -5.36% -7.10% 2026-03-26
アルミニウム
USD/T
 3248.95 3.45 0.11% 0.21% 3.24% 8.44% 26.82% 2026-03-26
信じる
USD/T
 44818 580 1.31% -0.54% -17.67% 10.51% 27.79% 2026-03-25
亜鉛
USD/T
 3087.25 7.90 -0.26% 0.52% -7.00% -1.10% 6.53% 2026-03-26
ニッケル
USD/T
 17165 180 -1.04% 0.59% -3.00% 2.48% 5.73% 2026-03-26
モリブデン
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 19.15% 2026-03-26
パラジウム
USD/t.oz
 1340.00 93.00 -6.49% -7.94% -26.72% -18.86% 37.72% 2026-03-26
ロジウム
USD/t oz.
 10800 0 0.00% -4.42% -9.62% 17.71% 87.01% 2026-03-26
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-03-26
ポリエチレン
CNY/T
 8719.00 40.00 0.46% -2.06% 32.19% 38.40% 11.75% 2026-03-26
ポリビニル
CNY/T
 5639.00 96.00 -1.67% -4.79% 17.75% 24.40% 10.74% 2026-03-26
ポリプロピレン
CNY/T
 9065.00 158.00 1.77% -0.54% 37.31% 45.39% 23.60% 2026-03-26
Synthetic Rubber
CNY/T
 17916.67 316.67 1.80% 13.16% 36.33% 54.79% 27.82% 2026-03-26
ソーダアッシュ
CNY/T
 1212.00 0.00 0.00% 0.00% 2.54% -3.04% -18.11% 2026-03-26
ネオジム
CNY/T
 975000 0 0.00% -1.52% -15.58% 29.57% 75.68% 2026-03-26
Sulfur
CNY/T
 5500.00 116.67 2.17% 16.61% 41.87% 50.23% 125.01% 2026-03-26
テルル
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-03-26
尿素
USD/T
 677.50 2.50 0.37% 11.07% 44.61% 75.29% 78.76% 2026-03-25
二アンモニウム
USD/T
 656.50 0.00 0.00% 1.39% 4.70% 5.04% 6.75% 2026-03-25
マグネシウム
CNY/T
 18000 0 0.00% 1.98% 2.27% 8.11% 5.88% 2026-03-26
ガリウム
CNY/Kg
 2075.00 0.00 0.00% 5.06% 14.96% 25.76% 13.70% 2026-03-26
ゲルマニウム
CNY/Kg
 16000 0 0.00% 1.59% 9.59% 18.52% 7.74% 2026-03-26
マンガン
CNY/mtu
 35.95 0.00 0.00% 5.89% 12.87% 18.84% 18.84% 2026-03-26
インジウム
CNY/Kg
 4350 0 0.00% -8.42% -8.42% 53.98% 51.30% 2026-03-26
クラフトパルプ
CNY/T
 5192.00 4.00 0.08% 3.02% -1.44% -5.19% -8.33% 2026-03-26

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 355.4250 2.0750 0.59% 0.04% 0.00% 1.48% 23.60% 2026-03-26
ライブ牛
USd/Lbs
 235.2250 0.8000 0.34% 0.84% 1.29% 1.57% 12.09% 2026-03-26
リーン豚
USd/Lbs
 90.8250 0.0750 -0.08% -1.33% -5.12% 6.73% 4.37% 2026-03-26
牛肉
BRL/15KG
 354.65 3.25 0.92% 1.66% 0.52% 11.11% 13.32% 2026-03-25
家禽
BRL/Kgs
 6.92 0.01 -0.14% 0.73% -5.34% -14.99% -16.83% 2026-03-25
卵米国
USD/Dozen
 1.28 0.10 -7.54% -15.37% 240.76% 109.18% -56.52% 2026-03-26
卵CH
CNY/T
 3480.00 71.00 2.08% 2.81% 6.81% 18.73% 11.97% 2026-03-26
鮭
NOK/KG
 72.52 1.91 -2.57% -2.57% 2.40% -4.42% -23.81% 2026-03-20

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 450.52 3.54 -0.78% -2.15% 15.27% 20.30% 20.79% 2026-03-25
GSCI
Index Points
 720.12 18.79 2.68% -1.03% 17.88% 31.28% 28.07% 2026-03-26
SSE Commodity Index
Index Points
 7260.20 88.90 -1.21% -3.67% -7.76% -9.38% -9.72% 2026-03-26
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
コンテナ貨物指数
Points
 1706.95 0.00 0.00% -0.20% 28.04% 3.06% 32.04% 2026-03-26
EU炭素排出許可
EUR
 71.37 0.63 0.89% 12.13% 1.54% -18.31% 4.13% 2026-03-26
風力エネルギー指数
USD
 24.04 0.34 -1.39% -0.62% -1.76% 17.56% 56.10% 2026-03-26
原子力指数
USD
 47.11 1.95 -3.97% -2.50% -13.72% 9.48% 98.78% 2026-03-26
太陽エネルギー指数
USD
 55.24 1.76 -3.09% -3.14% 1.17% 12.60% 76.65% 2026-03-26

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 97.55 1.11 -1.13% -4.79% 32.54% 19.05% 12.71% 2026-03-25
ドイツ
EUR/MWh
 99.63 0.00 0.00% -2.70% 23.63% 1.92% 5.32% 2026-03-26
フランス
EUR/MWh
 59.55 1.62 2.80% 4.55% 19.00% 17.57% -4.87% 2026-03-26
イタリア
EUR/MWh
 144.05 6.00 4.34% 3.47% 34.05% 31.11% 16.56% 2026-03-26
スペイン
EUR/MWh
 5.02 14.03 -73.65% -79.88% -75.02% -94.87% -90.80% 2026-03-26