COR CoreSite Realty | 株価

Name: COR CoreSite Realty | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,COR,CoreSite,Realty,株価,5/25/2020.

width

height

Preview

		価格		日	年	日付
COR	CoreSite Realty	122.00	1.09	0.90%	4.37%	2020-05-22
DLR	Digital Realty	131.00	-8.54	-5.92%	12.24%	2020-05-22
EQIX	Equinix	670.02	25.62	3.98%	36.40%	2020-05-22
FR	First Industrial Realty	36.26	0.03	0.08%	4.23%	2020-05-22
PLD	ProLogis	87.55	1.15	1.33%	17.72%	2020-05-22
REXR	Rexford Industrial Realty	38.77	-0.35	-0.89%	3.28%	2020-05-22
STAG	STAG Industrial	25.36	0.13	0.52%	-14.15%	2020-05-22
VZ	Verizon	54.10	0.13	0.24%	-7.88%	2020-05-22

		価格			日	年	日付
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	実際	Chg	%Chg
Dow Jones	24,530	65	0.27%
S&P 500	2,965	10	0.32%
NASDAQ 100	9,451	37	0.39%
NIKKEI 225	20,636	248	1.22%
FTSE 100	5,993	22	-0.37%
DAX	11,074	8	0.07%
CAC 40	4,445	1	-0.02%
FTSE MIB	17,316	229	1.34%
IBEX 35	6,696	10	0.15%
ASX 200	5,573	76	1.38%
SHANGHAI	2,813	1	-0.02%
SENSEX	30,673	260	-0.84%
MOEX	2,709	9	-0.34%
TSX	14,914	29	0.19%
[+]

	実際	Chg	%Chg
EURUSD	1.08931	0.0011	-0.10%
GBPUSD	1.21791	0.0021	0.17%
AUDUSD	0.65343	0.0001	-0.02%
NZDUSD	0.60970	0.0003	0.05%
USDJPY	107.67	0.0720	0.07%
USDCNY	7.15175	0.0042	0.06%
USDCHF	0.97188	0.0009	0.09%
USDCAD	1.39943	0.0010	-0.07%
USDMXN	22.6606	0.0651	-0.29%
USDINR	75.9480	0.0080	0.01%
USDBRL	5.5338	0.0169	-0.30%
USDRUB	71.5945	0.6453	0.91%
DXY	99.822	0.0413	-0.04%
USDKRW	1,241.88	0.3020	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	33.1300	0.12	-0.36%
Brent	34.8600	0.27	-0.77%
Natural gas	1.7120	0.03	-1.55%
Gasoline	1.0294	0.00	-0.39%
Heating oil	0.9799	0.00	-0.34%
Gold	1,728.45	6.35	-0.37%
Silver	17.0940	0.11	-0.62%
Copper	2.4015	0.00	-0.06%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.5000	0.75	0.09%
Wheat	509.0000	6.50	-1.26%
Lumber	367.80	0.30	0.08%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	実際	Chg	%Chg
US	0.66	0.018	-0.02%
UK	0.17	0.001	0.00%
Japan	0.00	0.004	0.00%
Germany	-0.49	0.011	0.01%
Canada	0.51	0.041	-0.04%
Russia	5.49	0.040	0.04%
Poland	1.44	0.040	0.04%
Norway	0.53	0.057	0.06%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.028	-0.03%
Mexico	6.28	0.100	0.10%
Switzerland	-0.50	0.004	0.00%
Brazil	7.43	0.040	-0.03%
Belgium	0.04	0.001	0.00%
[+]