Dell Technologies - 株価

価格 Chg 日 年 日付
2368 Gold Circuit Elect 192.50 5.50 2.94% 95.63% 2024-04-26
2415 Cx Technology 29.50 0.10 0.34% 27.16% 2024-04-26
3583 Scientech 335.00 8.50 2.60% 276.83% 2024-04-26
6152 Prime Electronics 10.00 0 0% -13.42% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ATS AT & S Austria Technologie & Systemtechnik AG 20.22 0.10 0.50% -25.28% 2024-04-26
BAR Barco NV 13.07 -0.05 -0.38% -50.64% 2024-04-26
CDA Codan 10.79 -0.15 -1.37% 53.92% 2024-04-26
DDR Dicker Data 10.77 0 0% 32.96% 2024-04-26
DELL Dell Technologies 124.91 4.71 3.92% 199.76% 2024-04-25
DTC Datatec 3,411.00 50.00 1.49% -6.14% 2024-04-26
FINGB Fingerprint Cards 0.97 0.05 5.26% -62.32% 2024-04-26
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
LOGN Logitech International 72.24 0.06 0.08% 41.81% 2024-04-26
POSI3 Positivo Tecnologia 9.01 0.03 0.33% 26.72% 2024-04-25
SMSN Samsung Electronics 1,394.00 7.00 0.50% 15.68% 2024-04-26
XMGP Xiaomi 17.36 0.76 4.58% 56.96% 2024-04-26