DuPont de Nemours - 株価


価格 Chg 日 年 日付
Nan Ya Plastic 29.40 -0.10 -0.34% -42.01% 2025-06-13
Covestro 60.04 0.22 0.37% 20.85% 2025-06-16
Teijin 1,114.50 15.00 1.36% -20.25% 2025-06-16
Toray Industries 980.00 27.80 2.92% 33.92% 2025-06-16
Shin-etsu Chemical 4,434.00 0 0% -25.39% 2025-06-16
LONGi Green 14.64 0.22 1.53% -12.44% 2025-06-16
Mitsubishi 2,889.00 43.50 1.53% -6.20% 2025-06-16
Arkema 60.70 0.45 0.75% -27.65% 2025-06-16
Albemarle 61.99 1.35 2.22% -38.44% 2025-06-16
Air Products & Chemicals 282.73 2.65 0.94% 2.75% 2025-06-16
Ashland 50.27 0.68 1.37% -47.59% 2025-06-16
Axalta Coating Systems 29.35 0.56 1.95% -14.95% 2025-06-16
BASF 42.50 0.38 0.90% -5.22% 2025-06-16
Celanese 55.36 0.78 1.43% -60.26% 2025-06-16
Croda International 3,088.00 17.00 0.55% -23.92% 2025-06-16
Corteva 72.43 -0.09 -0.12% 41.52% 2025-06-13
Dow 30.27 0.38 1.25% -44.90% 2025-06-16
Eastman Chemical 76.96 0.93 1.22% -22.70% 2025-06-16
Entegris 77.70 2.36 3.13% -41.97% 2025-06-16
FMC 42.32 0.92 2.23% -22.83% 2025-06-16
Henkel 67.37 -0.05 -0.07% -19.18% 2025-06-16
Honeywell International 226.17 1.88 0.84% 8.45% 2025-06-16
Huntsman 11.00 0.10 0.92% -52.71% 2025-06-16
Kerry 97.05 0 0% 29.23% 2025-06-16
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
Lonza 567.60 -1.20 -0.21% 20.05% 2025-06-16
LyondellBasell Industries 60.61 0.46 0.76% -35.19% 2025-06-16
3M 145.09 2.90 2.04% 44.44% 2025-06-16
Owens Corning 135.80 1.31 0.97% -23.35% 2025-06-16
Olin 20.52 0.14 0.69% -58.70% 2025-06-16
PPG Industries 108.94 2.71 2.55% -14.43% 2025-06-16
Shell 30.99 -0.12 -0.39% -4.24% 2025-06-16
Sherwin-Williams 339.76 3.77 1.12% 14.34% 2025-06-16
Sika AG 213.00 4.00 1.91% -16.17% 2025-06-16
Sasol 9,656.00 948.00 10.89% -16.73% 2025-06-13
Tate & Lyle 542.50 2.00 0.37% -19.21% 2025-06-16
Westlake Chemical 76.37 -0.93 -1.20% -49.21% 2025-06-16
Exxon Mobil 112.10 0.04 0.04% 2.83% 2025-06-16