DuPont de Nemours - 株価

価格 Chg 日 年 日付
1303 Nan Ya Plastic 56.40 -0.30 -0.53% -27.69% 2024-04-24
1COV Covestro 48.14 -0.59 -1.21% 32.14% 2024-04-24
3401 Teijin 1,517.50 6.50 0.43% 2.12% 2024-04-25
3402 Toray Industries 698.60 -20.40 -2.84% -6.17% 2024-04-25
4063 Shin-etsu Chemical 6,287.00 -200.00 -3.08% 54.85% 2024-04-25
601012 LONGi Green 18.32 -0.18 -0.97% -49.48% 2024-04-25
8058 Mitsubishi 3,496.00 -63.00 -1.77% 110.86% 2024-04-25
AKE Arkema 96.40 1.10 1.15% 10.42% 2024-04-25
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BAS BASF 51.25 -0.07 -0.14% 2.19% 2024-04-25
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CRDA Croda International 4,708.00 54.00 1.16% -32.00% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
ENTG Entegris 127.87 1.67 1.32% 84.33% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HEN3 Henkel 72.72 0.12 0.17% -0.68% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
KYG Kerry 78.90 -0.55 -0.69% -20.53% 2024-04-25
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LONN Lonza 518.40 -4.40 -0.84% -5.05% 2024-04-25
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
OC Owens Corning 165.22 -2.40 -1.43% 65.30% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RDSA Royal Dutch Shell 34.21 0.20 0.57% 23.70% 2024-04-25
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SIKA Sika AG 260.10 0.60 0.23% 7.39% 2024-04-25
SOL Sasol 13,544.00 144.00 1.07% -42.38% 2024-04-25
TATE Tate & Lyle 632.50 -0.50 -0.08% -22.54% 2024-04-25
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24