DuPont de Nemours - 株価



価格 Chg 日 年 日付
Nan Ya Plastic 30.05 -0.60 -1.96% -45.36% 2025-04-21
Covestro 58.90 0.30 0.51% 20.87% 2025-04-22
Teijin 1,166.50 14.00 1.21% -21.55% 2025-04-22
Toray Industries 904.00 0.30 0.03% 26.20% 2025-04-22
Shin-etsu Chemical 3,725.00 -41.00 -1.09% -40.00% 2025-04-22
LONGi Green 14.80 -0.07 -0.47% -21.19% 2025-04-22
Mitsubishi 2,528.50 94.50 3.88% -27.67% 2025-04-22
Arkema 62.15 0.80 1.30% -35.36% 2025-04-22
Albemarle 55.70 2.55 4.80% -50.35% 2025-04-22
Air Products & Chemicals 264.43 6.76 2.62% 12.94% 2025-04-22
Ashland 51.40 1.14 2.27% -46.27% 2025-04-22
Axalta Coating Systems 31.37 0.49 1.59% 0.29% 2025-04-22
BASF 43.14 1.19 2.84% -15.54% 2025-04-22
Celanese 41.15 1.80 4.56% -73.60% 2025-04-22
Croda International 2,724.00 14.00 0.52% -44.27% 2025-04-22
Corteva 59.12 -0.62 -1.04% 7.10% 2025-04-21
Dow 29.16 1.00 3.53% -48.76% 2025-04-22
Eastman Chemical 78.95 1.91 2.48% -18.68% 2025-04-22
Entegris 68.62 1.10 1.63% -45.63% 2025-04-22
FMC 39.16 1.02 2.66% -33.18% 2025-04-22
Henkel 67.66 0.50 0.74% -6.13% 2025-04-22
Honeywell International 198.66 4.43 2.28% 1.35% 2025-04-22
Huntsman 13.07 0.30 2.31% -45.88% 2025-04-22
Kerry 93.75 0.35 0.37% 16.75% 2025-04-22
Linde 452.12 8.27 1.86% 1.58% 2025-04-22
Lonza 549.20 10.00 1.85% 4.33% 2025-04-22
LyondellBasell Industries 57.92 1.64 2.92% -42.31% 2025-04-22
3M 136.10 10.25 8.14% 47.12% 2025-04-22
Owens Corning 137.02 2.60 1.93% -16.67% 2025-04-22
Olin 21.54 0.65 3.11% -59.99% 2025-04-22
PPG Industries 102.04 2.58 2.59% -22.11% 2025-04-22
Shell 28.54 -0.08 -0.26% -15.76% 2025-04-22
Sherwin-Williams 331.15 8.35 2.59% 7.03% 2025-04-22
Sika AG 193.68 -1.88 -0.96% -24.84% 2025-04-22
Sasol 6,700.00 93.00 1.41% -50.56% 2025-04-22
Tate & Lyle 547.00 6.00 1.11% -15.19% 2025-04-22
Westlake Chemical 93.16 2.42 2.67% -37.76% 2025-04-22
Exxon Mobil 108.46 3.05 2.89% -10.25% 2025-04-22