DuPont de Nemours - 株価



価格 Chg 日 年 日付
Nan Ya Plastic 31.00 -1.10 -3.43% -44.64% 2025-03-28
Covestro 58.80 0.58 1.00% 16.53% 2025-03-31
Teijin 1,316.00 5.50 0.42% -6.20% 2025-04-01
Toray Industries 1,040.50 24.50 2.41% 44.98% 2025-04-01
Shin-etsu Chemical 4,233.00 -3.00 -0.07% -33.52% 2025-04-01
LONGi Green 16.14 0.29 1.83% -19.90% 2025-04-01
Mitsubishi 2,654.00 27.50 1.05% -23.05% 2025-04-01
Arkema 70.40 -1.40 -1.95% -28.46% 2025-03-31
Albemarle 72.13 -0.07 -0.10% -44.16% 2025-03-31
Air Products & Chemicals 294.62 2.25 0.77% 21.03% 2025-03-31
Ashland 59.29 0.28 0.47% -39.01% 2025-03-31
Axalta Coating Systems 33.17 0.31 0.94% -3.58% 2025-03-31
BASF 45.90 -1.55 -3.26% -14.73% 2025-03-31
Celanese 56.76 -0.38 -0.67% -66.83% 2025-03-31
Croda International 2,923.00 -37.00 -1.25% -39.29% 2025-03-31
Corteva 62.93 1.87 3.06% 9.10% 2025-03-31
Dow 34.98 0.62 1.79% -39.97% 2025-03-31
Eastman Chemical 88.10 0.95 1.09% -12.16% 2025-03-31
Entegris 87.48 -1.26 -1.42% -37.79% 2025-03-31
FMC 42.21 -0.04 -0.09% -32.74% 2025-03-31
Henkel 73.48 -0.28 -0.38% -2.93% 2025-03-31
Honeywell International 211.77 1.43 0.68% 4.83% 2025-03-31
Huntsman 15.79 -0.03 -0.19% -39.25% 2025-03-31
Kerry 96.80 0.65 0.68% 20.92% 2025-03-31
Linde 465.64 6.53 1.42% 0.48% 2025-03-31
Lonza 542.20 -18.40 -3.28% 1.73% 2025-03-31
LyondellBasell Industries 70.44 0.59 0.84% -30.99% 2025-03-31
3M 147.03 2.28 1.58% 56.38% 2025-03-31
Owens Corning 142.82 0.19 0.13% -15.39% 2025-03-31
Olin 24.24 -0.33 -1.34% -59.38% 2025-03-31
PPG Industries 109.45 2.10 1.96% -23.66% 2025-03-31
Shell 33.93 0.35 1.04% 6.20% 2025-03-31
Sherwin-Williams 349.56 9.70 2.85% 3.37% 2025-03-31
Sika AG 213.20 -4.90 -2.25% -18.66% 2025-03-31
Sasol 7,650.00 73.00 0.96% -49.34% 2025-03-31
Tate & Lyle 517.50 -11.00 -2.08% -14.95% 2025-03-31
Westlake Chemical 100.03 0.91 0.92% -35.15% 2025-03-31
Exxon Mobil 119.08 1.40 1.19% 1.79% 2025-03-31