暗号 価格 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 104,955 102,869 102,165 101,470 100,787
Ether 2,404.62 2,394.17 2,369.99 2,346.04 2,322.34
Binance 637.8 630.5 626.1 621.7 617.4
Cardano 0.58076 0.56786 0.55939 0.55109 0.54284
Solana 143.3100 138.9128 137.2397 135.5946 133.9777
Ripple 2.14269 2.08429 2.05661 2.02915 2.00233
Polkadot 3.40 3.38 3.34 3.30 3.26
Avalanche 18.14 16.86 16.64 16.42 16.20
Polygon 0.18 0.18 0.18 0.18 0.17
Cosmos 4.02 3.83 3.78 3.74 3.69
Dai 0.99984 0.99917 0.99857 0.99797 0.99737
Litecoin 84.640 81.831 80.921 80.028 79.134
Uniswap 6.77 6.78 6.68 6.59 6.49
Algorand 0.18 0.16 0.16 0.16 0.16
Bitcoin Cash 458.95 470.38 465.24 460.20 455.16
Stellar 0.24503 0.23817 0.23469 0.23126 0.22790
Monero 309.500 310.944 308.120 305.296 302.535
Chainlink 12.9600 12.3350 12.1712 12.0087 11.8499
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC 価格 Q2/25 Q3/25 Q4/25 Q1/26
Bitcoin 104,955 102,869 102,165 101,470 100,787
BTCETH 45.0758 42.9664 43.1078 43.2517 43.3990
BTCEUR 90,418.0 89,386.6 88,890.5 88,401.4 87,921.0
BTCGBP 77,376.7 76,548.8 76,116.3 75,689.9 75,270.9
BTCAUD 161,589.5 159,688.3 158,866.3 158,055.3 157,259.9
BTCCAD 143,938.2 141,418.8 140,577.0 139,746.7 138,930.5
BTCCNY 752,778 739,227 734,754 730,342 726,004
BTCJPY 15,258,087 15,058,492 14,983,777 14,910,078 14,837,674
BTCNZD 174,559.5 172,557.0 171,685.5 170,826.9 169,984.4
BTCCHF 85,172.8 84,290.8 83,847.5 83,410.3 82,980.7
BTCMXN 2,000,230 1,977,014 1,967,596 1,958,306 1,949,181
BTCINR 9,035,966 8,913,138 8,857,435 8,802,490 8,748,463
BTCBRL 571,091 568,505 565,899 563,349 560,821
BTCRUB 8,071,034 8,107,519 8,084,102 8,061,004 8,039,171
BTCKRW 143,343,364 141,481,628 140,737,642 140,003,771 139,282,620
BTCIDR 1,718,091,368 1,690,827,211 1,681,266,109 1,671,835,009 1,662,564,791
BTCTRY 4,161,871 4,081,068 4,056,778 4,032,817 4,009,262
BTCSAR 393,651 386,001 383,358 380,752 378,189
BTCSEK 1,004,480 996,076 991,036 986,063 981,178
BTCNGN 161,018,658 159,809,100 159,063,606 158,328,249 157,606,000
BTCPLN 386,327 381,546 379,577 377,635 375,727
BTCARS 122,904,408 120,481,928 119,047,619 119,047,619 119,047,619
BTCNOK 1,054,311 1,041,168 1,036,002 1,030,906 1,025,900
BTCTWD 3,100,150 3,048,254 3,031,923 3,015,814 2,999,983
BTCIRR 4,251,384,300 4,331,651,768 4,302,861,638 4,274,462,968 4,246,533,426

ETH 価格 Q2/25 Q3/25 Q4/25 Q1/26
Ether 2,404.62 2,394.17 2,369.99 2,346.04 2,322.34
ETHBTC 0.0221742 0.0232740 0.0231977 0.0231205 0.0230420
ETHEUR 2,065.76 2,080.38 2,062.05 2,043.88 2,025.88
ETHGBP 1,767.81 1,781.60 1,765.72 1,749.99 1,734.39
ETHAUD 3,691.80 3,716.60 3,685.33 3,654.33 3,623.61
ETHCAD 3,288.52 3,291.38 3,261.06 3,231.01 3,201.24
ETHCNY 17,198.5 17,204.8 17,044.6 16,885.8 16,728.6
ETHJPY 348,598 350,471 347,589 344,728 341,890
ETHNZD 3,988.12 4,016.09 3,982.70 3,949.60 3,916.78
ETHCHF 1,945.92 1,961.78 1,945.07 1,928.49 1,912.04
ETHMXN 45,698.8 46,013.0 45,643.6 45,277.0 44,913.1
ETHINR 206,438 207,444 205,472 203,518 201,582
ETHBRL 12,925.8 13,231.1 13,127.5 13,024.6 12,922.5
ETHRUB 180,025 188,694 187,532 186,374 185,239
ETHKRW 3,274,932 3,292,842 3,264,784 3,236,954 3,209,353
ETHIDR 39,252,833 39,352,291 39,001,441 38,653,628 38,308,857
ETHTRY 95,085.3 94,982.7 94,107.8 93,240.7 92,381.5
ETHSAR 8,993.6 8,983.8 8,893.0 8,803.2 8,714.2
ETHSEK 22,949.1 23,182.7 22,989.7 22,798.3 22,608.3
ETHNGN 3,644,406 3,719,395 3,689,904 3,660,625 3,631,561
ETHPLN 8,826.3 8,880.1 8,805.3 8,731.1 8,657.5
ETHARS 2,807,968 2,794,857 2,773,156 2,751,789 2,730,003
ETHNOK 24,087.6 24,232.1 24,032.8 23,835.0 23,638.8
ETHTWD 70,828.4 70,945.0 70,333.5 69,727.1 69,125.7
ETHIRR 93,756,700 100,814,809 99,816,326 98,827,636 97,848,724