Investec

INL

8,197.00

毎日の変更:

66.00 0.81%

年次変化:

-8.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
INL	Investec	8,197.00		66.00	0.81%	-8.97%	6.93B	2019-10-16
FCMB	FCMB Group	1.59		-0.01	-0.63%	-0.63%	116M	2019-10-16
FIDELITY	Fidelity Bank	1.65		0	0%	-8.84%	161M	2019-10-15
STERLNBA	Sterling Bank	1.95		0	0%	30.00%	141M	2019-10-15
RMH	Rmb Holdings	8,095.00		104.00	1.30%	16.76%	7.83B	2019-10-16

		価格			日	年	日付
TOP40	FTSE/JSE TOP 40	49855		463.86	0.94%	8.00%	2019-10-16
JALSH	JALSH-All Share	56090		516.72	0.93%	7.06%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.10753	0.0044	0.40%
GBPUSD	1.28230	0.0037	0.29%
AUDUSD	0.67533	0.0001	0.02%
NZDUSD	0.62877	0.0004	-0.07%
USDJPY	108.72	0.1160	-0.11%
USDCNY	7.10006	0.0187	0.26%
USDCHF	0.99442	0.0040	-0.40%
USDCAD	1.32020	0.0005	0.04%
USDMXN	19.2046	0.0354	-0.18%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.002	0.2865	-0.29%
BTCUSD	8,001.31	154	-1.89%
[+]

	実際	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,734	84	1.26%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	実際	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	52.7206	0.01	-0.02%
Brent	58.9426	0.21	0.36%
Natural gas	2.2968	0.04	-1.88%
Gasoline	1.6108	0.00	-0.27%
Heating oil	1.9342	0.02	1.23%
Gold	1,492.04	9.53	0.64%
Silver	17.3807	0.03	0.17%
Copper	2.5726	0.03	-1.17%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]