Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Proximus - 株価
チャート
Quotes
PROX
17.95
毎日の変更:
0.05
0.25%
毎年:
-31.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ATC
Altice
5.34
-0.004
-0.07%
-10.04%
2021-01-26
BEKB
Bekaert
28.16
-0.20
-0.71%
18.82%
2021-01-28
BT/A
BT Group PLC
130.80
-0.70
-0.53%
-25.40%
2021-01-28
CLNX
Cellnex Tel
47.86
-0.59
-1.22%
9.27%
2021-01-28
DTE
Deutsche Telekom
14.95
-0.14
-0.93%
0.59%
2021-01-28
ELISA
Elisa Oyj
50.94
2.24
4.60%
0.71%
2021-01-28
EN
Bouygues
32.82
0.36
1.11%
-10.82%
2021-01-28
ETL
Eutelsat Communications
9.76
-0.03
-0.29%
-29.83%
2021-01-28
HTO
Hellenic Telecommunications
12.05
-0.02
-0.17%
-10.74%
2021-01-28
ILD
Iliad SA
150.70
-0.05
-0.03%
29.91%
2021-01-28
KPN
KPN
2.60
-0.06
-2.27%
2.26%
2021-01-28
LBTYA
Liberty Global Class A Ordinary Shares
25.24
-0.56
-2.17%
19.96%
2021-01-27
NOS
NOS
2.81
-0.02
-0.71%
-41.45%
2021-01-28
ORA
Orange
9.87
0.02
0.18%
-23.80%
2021-01-28
REL
Relx
1,841.00
-16.00
-0.86%
-9.36%
2021-01-28
SCMN
Swisscom
504.80
-1.00
-0.20%
-6.07%
2021-01-28
TEF
Telefonica
3.62
-0.09
-2.41%
-41.62%
2021-01-28
TEL
Telenor
143.80
0.35
0.24%
-13.81%
2021-01-28
TEL2B
Tele2
115.55
-1.00
-0.86%
-21.58%
2021-01-28
TELIA1
Telia Company AB
36.93
-0.66
-1.76%
1,031.09%
2021-01-28
TIT
Telecom Italia
0.36
-0.002
-0.63%
-29.93%
2021-01-28
TKA
Telekom Austria
6.36
-0.02
-0.31%
-10.80%
2021-01-28
TNET
Telenet Group Holding
35.26
-0.86
-2.38%
-16.84%
2021-01-28
VOD
Vodafone
126.64
-1.54
-1.20%
-18.62%
2021-01-28
WKL
Wolters Kluwer
69.57
-0.23
-0.33%
0.19%
2021-01-28
価格
日
年
日付
BEL20
Euronext BEL 20
3617
-28.13
-0.77%
-8.77%
2021-01-28
N100
Euronext 100
1096
-1.67
-0.15%
-4.34%
2021-01-28
PROX:BB
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21080
0.0010
0.08%
GBPUSD
1.36524
0.0018
-0.13%
AUDUSD
0.76060
0.0042
-0.55%
NZDUSD
0.71237
0.0019
-0.26%
USDJPY
104.32
0.1590
0.15%
USDCNY
6.48727
0.0150
-0.23%
USDCHF
0.89031
0.0007
0.08%
USDCAD
1.28499
0.0035
0.27%
USDMXN
20.3768
0.0296
0.15%
USDINR
73.0311
0.0289
-0.04%
USDBRL
5.4215
0.0077
0.14%
USDRUB
76.2478
0.3863
0.51%
DXY
90.708
0.0609
0.07%
USDKRW
1,114.50
8.7061
0.79%
[+]
実際
Chg
%Chg
Dow Jones
30,336
33
0.11%
S&P 500
3,752.28
2
0.04%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,518
49
-0.75%
DAX
13,547
73
-0.54%
CAC 40
5,461
1
0.02%
FTSE MIB
21,618
45
-0.21%
IBEX 35
7,831
22
-0.28%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7300
0.12
-0.23%
Brent
55.7200
0.09
-0.16%
Natural gas
2.6540
0.05
-1.70%
Gasoline
1.5733
0.00
-0.24%
Heating oil
1.6063
0.00
-0.16%
Gold
1,840.06
3.93
-0.21%
Silver
25.231
0.01
-0.04%
Copper
3.5270
0.05
-1.49%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,387.0000
13.75
1.00%
Wheat
655.7500
2.25
-0.34%
Coffee
125.45
0.05
-0.04%
Cotton
80.08
0.76
-0.94%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]