価格 日付
ALRS Alrosa 78.22 -0.17 -0.22% 21.16% 2024-03-28
ANG Anglogold Ashanti 41,635.00 217.00 0.52% -0.09% 2024-03-28
EXX Exxaro Resources 16,840.00 116.00 0.69% -10.55% 2024-03-28
GFI Gold Fields 29,690.00 303.00 1.03% 23.61% 2024-03-28
HAR Harmony Gold Mining Company 15,475.00 160.00 1.04% 108.33% 2024-03-28
IMP Impala Platinum 7,528.00 -89.00 -1.17% -55.98% 2024-03-28
KIO Kumba Iron Ore 45,991.00 819.00 1.81% 2.73% 2024-03-28
NHM Northam Platinum 10,951.00 -73.00 -0.66% -27.64% 2024-03-28
SOL Sasol 14,385.00 355.00 2.53% -41.76% 2024-03-28
SSW Sibanye Stillwater 2,078.50 23.50 1.14% -45.07% 2024-03-28