Kumba Iron Ore - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
AGL	Anglo American	42,360.00		607.00	1.45%	13.39%	2020-10-19
KIO	Kumba Iron Ore	53,082.00		191.00	0.36%	47.54%	2020-10-19

		価格			日	年	日付
JALSH	JALSH-All Share	55161		113.77	0.21%	-1.69%	2020-10-19
TOP40	FTSE/JSE TOP 40	50741		44.25	0.09%	1.82%	2020-10-19

	実際	Chg	%Chg
EURUSD	1.17716	0.0055	0.47%
GBPUSD	1.29476	0.0035	0.27%
AUDUSD	0.70556	0.0023	-0.32%
NZDUSD	0.65918	0.0013	-0.19%
USDJPY	105.58	0.1800	0.17%
USDCNY	6.67702	0.0183	-0.27%
USDCHF	0.91011	0.0047	-0.51%
USDCAD	1.31847	0.0002	-0.02%
USDMXN	21.1850	0.0351	0.17%
USDINR	73.3500	0.0920	-0.13%
USDBRL	5.6064	0.0000	0.00%
USDRUB	77.6355	0.2387	-0.31%
DXY	93.422	0.2599	-0.28%
BTCUSD	11,739.03	14	-0.12%
[+]

	実際	Chg	%Chg
Dow Jones	28,381	225	-0.79%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,755	97	-0.82%
NIKKEI 225	23,657	14	-0.06%
FTSE 100	5,850	69	-1.17%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,227	3	-0.04%
SHANGHAI	3,313	24	-0.71%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	実際	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,530.00	37.70	-2.40%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.91	1.60	-1.58%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	実際	Chg	%Chg
Crude Oil	40.6900	0.14	-0.34%
Brent	42.4500	0.17	-0.40%
Natural gas	2.8440	0.07	2.56%
Gasoline	1.1583	0.00	-0.02%
Heating oil	1.1514	0.02	-2.07%
Gold	1,903.00	0.15	0.01%
Silver	24.440	0.27	1.12%
Copper	3.0800	0.02	0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,053.7500	3.00	0.29%
Wheat	624.5000	2.00	-0.32%
Lumber	550.70	16.70	3.13%
Cotton	71.16	1.24	1.77%
Orange Juice	116.85	1.75	1.52%
[+]

	実際	Chg	%Chg
US	0.77	0.002	0.00%
UK	0.18	0.010	-0.01%
Japan	0.03	0.002	0.00%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Indonesia	6.69	0.069	-0.07%
India	5.94	0.005	0.01%
China	3.31	0.000	-0.10%
Norway	0.65	0.001	0.00%
Poland	1.28	0.000	-0.02%
[+]