Glencore - 株価

株価
468.60
毎日の変更
-5.50 -1.16%
毎月
10.53%
毎年
-2.66%
Q2 予測
428.25
価格 Chg 日 年 日付
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
ALRS Alrosa 75.83 -0.11 -0.14% 11.45% 2024-04-25
ANG Anglogold Ashanti 42,938.00 723.00 1.71% -13.81% 2024-04-25
ANTO Antofagasta 2,227.00 61.00 2.82% 48.42% 2024-04-25
APAM Aperam 27.36 -0.16 -0.58% -15.16% 2024-04-25
ARI African Rainbow Minerals 18,995.00 448.00 2.42% -17.05% 2024-04-25
BHP BHP Group 45.23 -0.27 -0.59% 2.80% 2024-04-24
BOL Boliden 346.20 -2.10 -0.60% -2.75% 2024-04-25
BTU Peabody Energy 23.65 0.19 0.79% -1.03% 2024-04-25
EXX Exxaro Resources 17,389.00 -598.00 -3.32% -9.10% 2024-04-25
FCX Freeport-McMoran 48.38 0.09 0.19% 29.77% 2024-04-25
FM First Quantum Minerals 15.99 0.05 0.31% -50.31% 2024-04-25
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 581.50 1.00 0.17% -20.84% 2024-04-25
GFI Gold Fields 32,737.00 189.00 0.58% 14.02% 2024-04-25
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
HEI HeidelbergCement 93.10 -0.54 -0.58% 35.79% 2024-04-25
IMP Impala Platinum 8,622.00 -251.00 -2.83% -50.17% 2024-04-25
KIO Kumba Iron Ore 45,500.00 -600.00 -1.30% 2.20% 2024-04-25
MT ArcelorMittal 23.56 -0.09 -0.36% -7.19% 2024-04-25
OUT1V Outokumpu 3.74 -0.01 -0.32% -23.45% 2024-04-25
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
RUAL United Company RUSAL 2.53 -0.02 -0.78% -30.68% 2024-04-25
SGO Saint-Gobain 70.40 -0.42 -0.59% 39.54% 2024-04-25
SSABA SSAB 61.80 -2.46 -3.83% -12.27% 2024-04-25
SSW Sibanye Stillwater 2,240.00 -37.00 -1.62% -43.72% 2024-04-25
TKA Thyssenkrupp 4.46 -0.06 -1.22% -31.46% 2024-04-25
VALE Vale 12.06 -0.32 -2.55% -12.39% 2024-04-25
VOE voestalpine 25.04 -0.07 -0.26% -19.14% 2024-04-25

価格 日 年 日付
UKX GB100 8084 41.22 0.51% 2.94% 2024-04-25