	価格	Chg	日	年	日付
Alrosa	33.88	0.70	2.11%	-29.67%	2026-04-06
Anglogold Ashanti	172,871.00	37.00	0.02%	146.78%	2026-04-02
African Rainbow Minerals	24,314.00	468.00	1.96%	68.98%	2026-04-02
Companhia Siderurgica Nacional	6.43	-0.04	-0.62%	-21.97%	2026-04-06
Erdemir	30.06	0.86	2.95%	41.13%	2026-04-06
Exxaro Resources	22,604.00	224.00	1.00%	51.07%	2026-04-02
Gold Fields	80,058.00	-1,428.00	-1.75%	88.18%	2026-04-02
Glencore	563.60	1.10	0.20%	116.10%	2026-04-02
Harmony Gold Mining Company	27,307.00	-315.00	-1.14%	-1.35%	2026-04-02
Impala Platinum	24,532.00	-22.00	-0.09%	121.69%	2026-04-02

	価格			日	年	日付
SA40	108331		-475.89	-0.44%	36.94%	2026-04-02
SAALL	116123		-477.61	-0.41%	34.90%	2026-04-02