価格 日付
BN4 Keppel Corporation 7.34 -0.07 -0.94% 32.01% 2024-03-28
C52 Comfortdelgro 1.40 0 0% 18.64% 2024-03-28
DLG Dialog Berhad 2.30 0.05 2.22% -2.13% 2024-03-29
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
PCHEM Petronas Chemicals 6.71 -0.08 -1.18% -5.89% 2024-03-29
PGAS Perusahaan Gas 1,360.00 5.00 0.37% -3.20% 2024-03-28
PPK PPK 0.51 -0.01 -1.94% -45.99% 2024-03-28
S51 Sembcorp Marine 0.08 0 0% -31.30% 2024-03-28
S63 ST Engineering 4.02 0 0% 10.14% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
U96 Sembcorp Industries 5.40 -0.01 -0.18% 25.58% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
VMS Venture Corporation 14.27 0.07 0.49% -18.60% 2024-03-28
YZJSGD Yangzijiang Shipbuilding Holdings 1.91 0.06 3.24% 54.03% 2024-03-28

価格 日付
FSSTI STI 3224 -27.70 -0.85% -1.18% 2024-03-28