株価
13.72
毎日の変更
0.10 0.73%
毎月
-0.44%
毎年
-2.00%
Q3 予測
13.53

価格 Chg 日付
Adaro Energy 1,800.00 -10.00 -0.55% -44.95% 2025-08-19
Astra International 5,525.00 500.00 9.95% 7.80% 2025-08-19
Axiata 2.69 0 0% 9.80% 2025-08-19
CelcomDigi Bhd 3.70 -0.08 -2.12% 4.23% 2025-08-19
Dialog Berhad 1.83 0.08 4.57% -26.80% 2025-08-19
Genting Berhad 3.10 0.07 2.31% -27.91% 2025-08-19
Ihh Healthcare 6.85 0.03 0.44% 8.39% 2025-08-19
Kuala Lumpur Kepong 19.52 0.08 0.41% -5.70% 2025-08-19
Maxis BHD 3.42 -0.05 -1.44% -3.39% 2025-08-19
Misc BHD 7.69 -0.06 -0.77% -11.10% 2025-08-19
Petronas Chemicals 3.72 0.07 1.92% -32.12% 2025-08-19
Petronas Dagangan 22.72 -0.08 -0.35% 22.02% 2025-08-19
Perusahaan Gas 1,665.00 10.00 0.60% 1.83% 2025-08-19
Petronas Gas Berhad 19.02 0.22 1.17% 4.62% 2025-08-19
Seatrium Limited 2.31 0.02 0.87% 62.68% 2025-08-19
ST Engineering 7.99 -0.15 -1.84% 74.07% 2025-08-19
SATS 3.23 -0.03 -0.92% 0.31% 2025-08-19
Sime Darby Plantation Bhd 4.96 0 0% 7.59% 2025-08-19
Sime Darby BHD 1.76 0.06 3.53% -32.82% 2025-08-19
Semen Indonesia 2,700.00 100.00 3.85% -35.10% 2025-08-19
Telekom Malaysia Bhd 7.20 0 0% 4.35% 2025-08-19
Top Glove 0.60 0 0% -40.00% 2025-08-19
United Tractors 23,675.00 -325.00 -1.35% -5.96% 2025-08-19
Unilever Ind 1,830.00 80.00 4.57% -22.78% 2025-08-19
Ytl Corporation BHD 2.69 -0.02 -0.74% -14.33% 2025-08-19
Singapore Telecom 4.20 0.10 2.44% 43.34% 2025-08-19

価格 日付
FKLCI 1590 5.28 0.33% -3.20% 2025-08-19