Tenaga Nasional BHD - 株価

株価
13.46
毎日の変更
-0.14 -1.03%
毎月
-5.61%
毎年
-3.99%
Q3 予測
13.38

価格 Chg 日 年 日付
Adaro Energy 1,950.00 35.00 1.83% -38.68% 2025-07-28
Astra International 5,025.00 25.00 0.50% 9.00% 2025-07-28
Axiata 2.67 -0.02 -0.74% 11.72% 2025-07-28
CelcomDigi Bhd 3.85 0.02 0.52% 3.77% 2025-07-25
Dialog Berhad 1.69 0.02 1.20% -28.69% 2025-07-25
Genting Berhad 3.08 -0.01 -0.32% -34.05% 2025-07-28
Ihh Healthcare 6.68 0.02 0.30% 6.71% 2025-07-28
Kuala Lumpur Kepong 19.76 -0.22 -1.10% -4.26% 2025-07-28
Maxis BHD 3.52 0 0% -0.28% 2025-07-28
Misc BHD 7.62 0.03 0.40% -11.60% 2025-07-28
Petronas Chemicals 3.53 -0.16 -4.34% -40.97% 2025-07-25
Petronas Dagangan 21.70 0.20 0.93% 26.90% 2025-07-25
Perusahaan Gas 1,615.00 10.00 0.62% 1.89% 2025-07-28
Petronas Gas Berhad 17.90 0.22 1.24% -0.89% 2025-07-24
Seatrium Limited 2.43 0 0% 62.00% 2025-07-28
ST Engineering 8.70 -0.17 -1.92% 98.18% 2025-07-28
SATS 3.40 0 0% 7.26% 2025-07-28
Sime Darby Plantation Bhd 4.78 -0.03 -0.62% 6.46% 2025-07-25
Sime Darby BHD 1.65 0.02 1.23% -36.78% 2025-07-25
Semen Indonesia 2,470.00 -30.00 -1.20% -38.40% 2025-07-25
Telekom Malaysia Bhd 6.73 -0.01 -0.15% -2.46% 2025-07-25
Top Glove 0.69 -0.01 -0.72% -42.98% 2025-07-25
United Tractors 24,200.00 350.00 1.47% -3.10% 2025-07-28
Unilever Ind 1,560.00 15.00 0.97% -37.35% 2025-07-28
Ytl Corporation BHD 2.53 0.05 2.02% -28.93% 2025-07-28
Singapore Telecom 4.09 0 0% 31.94% 2025-07-28

価格 日 年 日付
FKLCI 1535 1.13 0.07% -5.52% 2025-07-28