株価
1,605.00
毎日の変更
-5.00 -0.31%
毎月
-0.62%
毎年
0%
Q3 予測
1,571.04

価格 Chg 日付
Adaro Energy 1,920.00 -5.00 -0.26% -39.62% 2025-07-29
Astra International 5,050.00 -50.00 -0.98% 9.54% 2025-07-29
Bharat Petroleum 334.90 1.50 0.45% -3.82% 2025-07-29
Pt Xl Axiata Tbk 2,550.00 30.00 1.19% 17.51% 2025-07-29
Wilmar International 3.01 0.02 0.67% -4.75% 2025-07-29
Gudang Garam Tbk 9,225.00 -25.00 -0.27% -43.06% 2025-07-29
Hanjaya 600.00 5.00 0.84% -12.41% 2025-07-29
Hindustan Petroleum 421.50 -0.30 -0.07% 10.57% 2025-07-29
Pt Vale Ind 3,720.00 0 0% -1.06% 2025-07-29
Indocement Tung 5,150.00 -75.00 -1.44% -28.47% 2025-07-29
Jasa Marga (persero) 3,640.00 -10.00 -0.27% -31.64% 2025-07-29
Kalbe Farma 1,480.00 5.00 0.34% -5.43% 2025-07-29
Oil & Natural Gas Corporation 240.95 0.93 0.39% -27.62% 2025-07-29
Petronas Chemicals 3.61 0.08 2.27% -38.81% 2025-07-28
Bukit Asam (Persero) 2,460.00 10.00 0.41% -7.87% 2025-07-28
Seatrium Limited 2.37 -0.05 -2.07% 46.30% 2025-07-29
Semen Indonesia 2,500.00 20.00 0.81% -37.34% 2025-07-29
Telekomunikasi 2,860.00 40.00 1.42% -6.23% 2025-07-28
Tenaga Nasional BHD 13.38 0.02 0.15% -5.11% 2025-07-29
United Tractors 24,175.00 325.00 1.36% -2.03% 2025-07-28

価格 日付
JCI 7636 20.86 0.27% 5.44% 2025-07-29