Perusahaan Gas - 株価

株価
1,280.00
毎日の変更
-40.00 -3.03%
毎月
-5.54%
毎年
-10.49%
Q2 予測
1,334.81
価格 Chg 日 年 日付
ADRO Adaro Energy 2,600.00 -20.00 -0.76% -15.58% 2024-04-26
ASII Astra International 4,880.00 -70.00 -1.41% -27.16% 2024-04-26
BPCL Bharat Petroleum 610.05 6.65 1.10% 71.53% 2024-04-26
EXCL Pt Xl Axiata Tbk 2,380.00 0 0% 35.23% 2024-04-26
F34 Wilmar International 3.47 -0.03 -0.86% -12.59% 2024-04-26
GGRM Gudang Garam Tbk 19,100.00 -50.00 -0.26% -27.10% 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 2024-04-26
HPCL Hindustan Petroleum 491.20 -0.45 -0.09% 96.01% 2024-04-26
INCO Pt Vale Ind 4,090.00 -10.00 -0.24% -38.03% 2024-04-26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 2024-04-26
JSMR Jasa Marga (persero) 5,050.00 -200.00 -3.81% 56.35% 2024-04-26
KLBF Kalbe Farma 1,405.00 -25.00 -1.75% -33.73% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
PCHEM Petronas Chemicals 6.87 0.11 1.63% -2.41% 2024-04-26
PTBA Bukit Asam (Persero) 2,880.00 -10.00 -0.35% -30.27% 2024-04-26
S51 Sembcorp Marine 0.09 0.001 1.14% -26.45% 2024-04-26
SMGR Semen Indonesia 4,580.00 -220.00 -4.58% -23.98% 2024-04-26
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -29.86% 2024-04-26
TNB Tenaga Nasional BHD 11.92 0.06 0.51% 34.23% 2024-04-26
UNTR United Tractors 24,150.00 -100.00 -0.41% -22.28% 2024-04-26

価格 日 年 日付
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26