Hindustan Petroleum - 株価

チャート
Quotes

HPCL

238.35

毎日の変更:

-4.80 -1.97%

毎年:

12.94%

Ok

width

height

		価格			日	年	日付
010950	S-OIL	83,900.00		-700.00	-0.83%	23.20%	2021-03-03
096770	SK Innovation	262,500.00		-2,500.00	-0.94%	129.26%	2021-03-03
6505	Formosa Petroche	101.50		-1.00	-0.98%	24.39%	2021-03-09
BPCL	Bharat Petroleum	445.15		-21.55	-4.62%	10.08%	2021-03-09
JSTL	JSW Steel Ltd	412.65		4.80	1.18%	80.16%	2021-03-09
ONGC	Oil & Natural Gas Corporation	116.90		-1.35	-1.14%	63.04%	2021-03-09
PCHEM	Petronas Chemicals	8.20		-0.15	-1.80%	88.51%	2021-03-09
PGAS	Perusahaan Gas	1,420.00		10.00	0.71%	17.84%	2021-03-09
RELI	Reliance Infra	2,202.35		11.25	0.51%	149.12%	2021-03-09
TATA	Tata Steel	707.05		-30.20	-4.10%	135.88%	2021-03-09
TUPRS	Tüpras	107.80		0.30	0.28%	16.86%	2021-03-09
UPLL	UPL	623.20		-6.75	-1.07%	20.55%	2021-03-09

		価格			日	年	日付
NIFTY	NIFTY 50	15120		163.95	1.10%	44.57%	2021-03-09

HPCL:IN

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19000	0.0049	0.41%
GBPUSD	1.38624	0.0038	0.27%
AUDUSD	0.77003	0.0044	0.57%
NZDUSD	0.71612	0.0029	0.41%
USDJPY	108.79	0.1460	-0.13%
USDCNY	6.52388	0.0275	-0.42%
USDCHF	0.93193	0.0044	-0.47%
USDCAD	1.26094	0.0046	-0.36%
USDMXN	21.3262	0.1649	-0.77%
USDINR	72.9460	0.4040	-0.55%
USDBRL	5.8755	0.1847	3.25%
USDRUB	73.9799	0.4640	-0.62%
DXY	92.031	0.2822	-0.31%
BTCUSD	54,022.35	1,595	3.04%
[+]

	実際	Chg	%Chg
Dow Jones	31,978	176	0.55%
S&P 500	3,859.76	38	1.01%
NASDAQ 100	12,554	255	2.07%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,755	35	0.53%
DAX	14,443	62	0.43%
CAC 40	5,913	10	0.17%
FTSE MIB	23,792	110	0.47%
IBEX 35	8,474	29	0.35%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,088	647	1.28%
MOEX	3,484	70	2.04%
TSX	18,458	77	0.42%
[+]

	実際	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	実際	Chg	%Chg
Crude Oil	65.8200	0.77	1.18%
Brent	69.1500	0.91	1.33%
Natural gas	2.6680	0.00	0.15%
Gasoline	2.0744	0.03	1.25%
Heating oil	1.9321	0.02	1.24%
Gold	1,700.84	19.60	1.17%
Silver	25.633	0.54	2.16%
Copper	4.0385	0.05	-1.15%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,440.5000	1.00	-0.07%
Wheat	646.2500	0.25	-0.04%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	実際	Chg	%Chg
US	1.54	0.056	-0.06%
UK	0.71	0.046	-0.05%
Japan	0.13	0.022	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Canada	1.52	0.022	0.02%
Mexico	6.30	0.010	0.05%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]