Turkiye Petrol Rafinerileri AS - 株価


価格 Chg 日 年 日付
Arcelik AS 130.30 0 0% -27.69% 2025-07-22
Aselsan 177.60 0.80 0.45% 180.79% 2025-07-22
BIM 498.25 8.50 1.74% -19.05% 2025-07-21
Brisa 79.65 2.05 2.64% -32.67% 2025-07-22
Enka Insaat Ve Sanayi 68.45 1.15 1.71% 55.07% 2025-07-22
Erdemir 27.40 0.14 0.51% -53.87% 2025-07-22
Ford Otomotiv Sanayi 93.75 1.30 1.41% -9.86% 2025-07-22
Koc 172.80 6.40 3.85% -24.54% 2025-07-21
Koza Altin Isletmeleri 24.96 0.12 0.48% 10.25% 2025-07-22
Kardemir 27.24 0.80 3.03% -14.34% 2025-07-22
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Petronas Dagangan 21.26 -0.08 -0.37% 26.25% 2025-07-22
Petkim 17.71 -0.04 -0.23% -29.16% 2025-07-22
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Sok Marketler Ticaret AS 37.56 0.76 2.07% -41.31% 2025-07-21
Tav Havalimanlari Holding 263.00 -1.75 -0.66% -5.82% 2025-07-22
Turkcell 95.10 -0.45 -0.47% -17.16% 2025-07-22
Turkish Airlines 297.25 3.25 1.11% -2.86% 2025-07-22
Tekfen Holding 114.30 4.30 3.91% 103.38% 2025-07-21
Tofas Turk Otomobil Fabrikasi 213.80 2.90 1.38% -30.02% 2025-07-21
Transneft 1,349.60 15.40 1.15% -1.85% 2025-07-22
Turk Telekomunikasyon AS 57.70 -0.15 -0.26% 10.96% 2025-07-22
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22

価格 日 年 日付
BIST 100 10616 -0.09 -0.001% -4.27% 2025-07-22