Tata Steel - 株価


価格 Chg 日 年 日付
China Steel 20.10 -0.30 -1.47% -10.27% 2025-08-26
Inner Mongolia BaoTou Steel 2.79 0.02 0.72% 96.48% 2025-08-27
Ambuja Cements 572.35 -8.70 -1.50% -8.31% 2025-08-26
Bharat Petroleum 312.10 -3.70 -1.17% -10.59% 2025-08-26
Severstal 1,101.20 24.20 2.25% -13.70% 2025-08-27
Coal India 372.45 -7.55 -1.99% -29.91% 2025-08-26
Companhia Siderurgica Nacional 7.38 0.13 1.79% -38.04% 2025-08-27
Erdemir 29.58 -0.10 -0.34% -37.80% 2025-08-27
Gerdau 16.78 -0.02 -0.12% -7.09% 2025-08-27
Metalurgica Gerdau 9.44 0.06 0.64% -8.62% 2025-08-27
Hindalco Industries 705.70 -10.15 -1.42% 0.31% 2025-08-26
Hindustan Petroleum 383.20 -6.95 -1.78% -5.18% 2025-08-26
JSW Steel 1,047.10 -10.70 -1.01% 10.92% 2025-08-26
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.40 0.50 1.46% -21.08% 2025-08-27
Novolipetsk Steel 123.10 2.40 1.99% -12.46% 2025-08-27
Oil & Natural Gas Corporation 234.19 -2.57 -1.09% -28.79% 2025-08-26
Tata Steel 155.03 -4.60 -2.88% 0.21% 2025-08-26
Vedanta 428.25 -22.10 -4.91% -7.66% 2025-08-26

価格 日 年 日付
SENSEX 80787 -849.37 -1.04% -1.13% 2025-08-26
NIFTY 50 24712 -255.70 -1.02% -1.22% 2025-08-26