株価
136.70
毎日の変更
3.28 2.46%
毎月
-9.95%
毎年
-14.70%
Q2 予測
130.64


価格 Chg 日付
China Steel 21.15 0.70 3.42% -14.89% 2025-04-14
Inner Mongolia BaoTou Steel 1.75 -0.02 -1.13% 9.38% 2025-04-15
Ambuja Cements 557.55 9.00 1.64% -9.64% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Severstal 1,035.20 0.20 0.02% -43.47% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Companhia Siderurgica Nacional 8.83 -0.13 -1.45% -37.69% 2025-04-15
Erdemir 21.76 -0.04 -0.18% -46.30% 2025-04-15
Gerdau 15.02 -0.13 -0.86% -19.59% 2025-04-15
Metalurgica Gerdau 8.39 -0.03 -0.36% -20.77% 2025-04-15
Hindalco Industries 618.75 18.45 3.07% 1.63% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
JSW Steel 1,010.30 20.05 2.02% 19.53% 2025-04-15
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.47 0.21 0.65% -43.82% 2025-04-15
Novolipetsk Steel 130.24 -1.10 -0.84% -42.97% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
Vedanta 395.25 14.95 3.93% 4.56% 2025-04-15

価格 日付
SENSEX 76735 1,577.63 2.10% 5.20% 2025-04-15
NIFTY 50 23329 500.00 2.19% 5.33% 2025-04-15