価格 日付
2002 China Steel 23.90 0.10 0.42% -22.90% 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 2024-03-29
ACEM Ambuja Cements 612.35 10.85 1.80% 68.27% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
CHMF Severstal 1,865.80 4.40 0.24% 75.85% 2024-03-29
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
EREGL Erdemir 42.16 0.04 0.10% 17.37% 2024-03-29
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.03 -0.25 -0.44% 39.22% 2024-03-29
NLMK Novolipetsk Steel 221.98 1.64 0.74% 69.97% 2024-03-29
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28

価格 日付
SENSEX SENSEX 73651 655.04 0.90% 27.07% 2024-03-28
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28