JSW Steel - 株価


価格 Chg 日 年 日付
China Steel 19.85 0.20 1.02% -12.56% 2025-08-14
Inner Mongolia BaoTou Steel 2.51 0.01 0.40% 74.31% 2025-08-15
Ambuja Cements 578.15 -2.55 -0.44% -9.64% 2025-08-14
Asian Paints 2,528.70 28.50 1.14% -17.04% 2025-08-14
Bharat Petroleum 318.05 -4.45 -1.38% -4.35% 2025-08-14
Severstal 1,113.60 -4.40 -0.39% -19.01% 2025-08-15
Coal India 384.45 -1.65 -0.43% -24.96% 2025-08-14
Companhia Siderurgica Nacional 6.97 -0.45 -6.06% -39.50% 2025-08-14
Gerdau 16.30 -0.17 -1.03% -6.32% 2025-08-14
Metalurgica Gerdau 9.07 -0.09 -0.98% -10.73% 2025-08-14
Grasim Industries 2,764.90 19.00 0.69% 6.33% 2025-08-14
Hindalco Industries 695.25 -5.25 -0.75% 9.63% 2025-08-14
Hindustan Petroleum 394.30 -16.90 -4.11% 3.93% 2025-08-14
Hindustan Zinc 426.65 -2.95 -0.69% -17.94% 2025-08-14
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.96 -0.19 -0.51% -27.60% 2025-08-15
Novolipetsk Steel 129.78 -0.62 -0.48% -19.90% 2025-08-15
Oil & Natural Gas Corporation 236.94 -1.73 -0.72% -28.11% 2025-08-14
Tata Steel 155.30 -4.88 -3.05% 3.87% 2025-08-14
UPL 683.75 -2.40 -0.35% 23.57% 2025-08-14
Vedanta 430.25 -8.30 -1.89% 0.30% 2025-08-14

価格 日 年 日付
NIFTY 50 24631 11.95 0.05% 0.37% 2025-08-14