Sime Darby BHD - 株価


価格 Chg 日 年 日付
Axiata 2.03 0.03 1.50% -28.52% 2025-05-27
Bidvest 23,999.00 111.00 0.46% -6.63% 2025-05-27
CelcomDigi Bhd 3.88 0 0% -3.00% 2025-05-27
Dialog Berhad 1.50 -0.03 -1.96% -40.24% 2025-05-27
Wilmar International 3.05 0 0% -2.56% 2025-05-27
Grupo Carso 130.91 2.14 1.66% -3.82% 2025-05-27
Genting Bhd 1.79 -0.02 -1.11% -35.61% 2025-05-27
Genting Berhad 3.17 0.03 0.96% -34.50% 2025-05-27
Ioi Corporation BHD 3.69 0.01 0.27% -6.11% 2025-05-27
Kuala Lumpur Kepong 20.36 0.56 2.83% -7.37% 2025-05-27
Maxis BHD 3.59 -0.13 -3.49% -2.18% 2025-05-27
Petronas Chemicals 3.40 0 0% -50.00% 2025-05-27
ST Engineering 7.75 0.19 2.51% 89.02% 2025-05-27
Sime Darby Plantation Bhd 4.67 -0.01 -0.21% 7.85% 2025-05-27
Telekom Malaysia Bhd 6.82 -0.04 -0.58% 5.90% 2025-05-27
Tenaga Nasional BHD 14.00 0 0% 5.58% 2025-05-27

価格 日 年 日付
FKLCI 1526 -8.14 -0.53% -5.55% 2025-05-27