Sezzle - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,830.00 6.00 0.33% 132.23% 2025-07-24
Aisino 9.40 0.01 0.11% 26.01% 2025-07-25
Yonyou Soft 14.50 0.04 0.28% 56.59% 2025-07-25
Allied Electronics Corporation 2,149.00 24.00 1.13% 32.90% 2025-07-24
Bittium Oyj 10.52 0.02 0.19% 35.92% 2025-07-24
Computershare 40.23 0.01 0.02% 46.29% 2025-07-25
CrowdStrike Holdings 461.80 0.28 0.06% 81.52% 2025-07-24
Data#3 7.60 -0.09 -1.11% -10.33% 2025-07-25
EML Payments 1.14 0.03 2.71% 25.41% 2025-07-25
FDM 199.80 -3.20 -1.58% -51.91% 2025-07-24
First Derivatives 2,450.00 0 0% 72.54% 2025-07-21
Formula Systems 1985 43,350.00 850.00 2.00% 38.59% 2025-07-23
Glintt Global Intelligent Technologies 1.19 0.03 2.59% 138.96% 2025-07-23
Magic Software Enterprises 7,237.00 -22.00 -0.30% 69.45% 2025-07-24
Megaport 14.92 0.23 1.57% 38.79% 2025-07-25
Matrix IT 12,510.00 -170.00 -1.34% 61.94% 2025-07-24
Novabase 7.85 0 0% 31.93% 2025-07-23
Nuix 2.50 0.01 0.40% -25.15% 2025-07-25
Sapiens International Corporation NV 10,250.00 90.00 0.89% -30.13% 2025-07-23
Atlassian 204.38 5.94 2.99% 22.00% 2025-07-23
Tyro Payments 0.98 0.002 0.20% 3.92% 2025-07-25
WithSecure Oyj 0.97 0.02 1.99% -7.07% 2025-07-24
Zip 3.13 0.14 4.68% 72.93% 2025-07-24