Sezzle - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,846.00 12.00 0.65% 131.91% 2025-07-01
Aisino 9.11 -0.13 -1.41% 11.51% 2025-07-01
Yonyou Soft 13.10 -0.27 -2.02% 27.68% 2025-07-01
Allied Electronics Corporation 2,207.00 -2.00 -0.09% 56.52% 2025-07-01
Bittium Oyj 8.29 -0.24 -2.81% -5.37% 2025-07-01
Computershare 39.64 0.26 0.66% 50.27% 2025-07-02
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Data#3 7.74 0.13 1.64% -5.21% 2025-07-02
EML Payments 1.15 0.01 0.70% 27.56% 2025-07-02
FDM 216.00 2.50 1.17% -46.27% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
Formula Systems 1985 43,250.00 370.00 0.86% 61.26% 2025-07-01
Glintt Global Intelligent Technologies 0.94 0.04 3.89% 90.82% 2025-07-01
Magic Software Enterprises 6,544.00 104.00 1.61% 72.44% 2025-07-01
Megaport 13.87 -0.24 -1.70% 25.41% 2025-07-02
Matrix IT 11,830.00 110.00 0.94% 72.90% 2025-07-01
Novabase 7.90 -0.05 -0.63% 41.07% 2025-07-01
Nuix 2.20 0.02 0.92% -32.72% 2025-07-02
Sapiens International Corporation NV 9,975.00 92.00 0.93% -23.15% 2025-07-01
Atlassian 207.71 4.62 2.27% 14.02% 2025-07-01
Tyro Payments 0.89 0.01 0.57% -5.35% 2025-07-02
WithSecure Oyj 0.99 -0.02 -2.08% -2.47% 2025-07-01
Zip 3.21 0.14 4.56% 127.66% 2025-07-01