Sezzle - 株価

価格 Chg 日 年 日付
4IG 4iG Nyrt 810.00 1.00 0.12% 17.73% 2024-04-26
600271 Aisino 9.23 0.23 2.56% -36.21% 2024-04-26
600588 Yonyou Soft 11.75 0.28 2.44% -44.44% 2024-04-26
AEL Allied Electronics Corporation 1,125.00 -5.00 -0.44% 28.72% 2024-04-26
BITTI Bittium Oyj 6.06 0.24 4.12% 51.50% 2024-04-26
CPU Computershare 27.00 -0.48 -1.75% 20.00% 2024-04-26
CRWD CrowdStrike Holdings 304.13 6.15 2.06% 141.28% 2024-04-26
DTL Data#3 7.67 -0.03 -0.39% 2.27% 2024-04-26
EML EML Payments 1.02 -0.04 -3.32% 41.67% 2024-04-26
FDM FDM 334.00 8.50 2.61% -50.52% 2024-04-26
FDP First Derivatives 1,224.00 -6.00 -0.49% -35.24% 2024-04-26
FORTY Formula Systems 1985 27,550.00 -570.00 -2.03% 20.46% 2024-04-25
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 57.94% 2024-04-26
LNK Link Administration Holdings 2.24 -0.01 -0.22% 5.16% 2024-04-26
MGIC Magic Software Enterprises 4,478.00 25.00 0.56% -5.77% 2024-04-25
MP1 Megaport 14.29 0 0% 259.05% 2024-04-26
MTRX Matrix IT 7,566.00 -56.00 -0.73% 16.60% 2024-04-25
NBA Novabase 6.40 -0.15 -2.29% 38.83% 2024-04-26
NXL Nuix 2.11 0.05 2.43% 99.06% 2024-04-26
RED Reditus 0.07 0 0% 103.13% 2024-04-26
SPNS Sapiens International Corporation NV 11,850.00 160.00 1.37% 62.66% 2024-04-25
TEAM Atlassian 179.52 -18.90 -9.53% 16.75% 2024-04-26
TYR Tyro Payments 0.91 0.01 0.56% -41.99% 2024-04-26
WITH WithSecure Oyj 1.08 0.03 2.47% -28.10% 2024-04-26
Z1P Zip 1.16 0.01 0.87% 127.45% 2024-04-26