USDXDR - 株価

チャート
Quotes

為替レート

0.6935

毎日の変更:

0.0003 0.04%

毎年:

-4.46%

Ok

width

height

	価格		日	%日	%年	日付
USDXDR	0.6935		0.0003	0.04%	-4.46%	2021-01-22

	実際	Chg	%Chg
EURUSD	1.21220	0.0049	-0.40%
GBPUSD	1.36611	0.0020	-0.15%
AUDUSD	0.77124	0.0001	0.01%
NZDUSD	0.71968	0.0017	0.24%
USDJPY	103.91	0.1550	0.15%
USDCNY	6.49068	0.0062	-0.10%
USDCHF	0.88883	0.0038	0.43%
USDCAD	1.27372	0.0005	0.04%
USDMXN	20.1253	0.1555	0.78%
USDINR	72.9445	0.0355	-0.05%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.6608	0.3787	0.50%
DXY	90.476	0.2376	0.26%
BTCUSD	34,435.73	2,318	7.22%
[+]

	実際	Chg	%Chg
Dow Jones	30,817	180	-0.58%
S&P 500	3,850.92	9	0.25%
NASDAQ 100	13,546	179	1.34%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,626	69	-1.03%
DAX	13,667	207	-1.49%
CAC 40	5,477	82	-1.48%
FTSE MIB	21,770	319	-1.44%
IBEX 35	7,899	137	-1.71%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,388	5	0.15%
TSX	17,846	0	0.00%
[+]

	実際	Chg	%Chg
Apple	144.81	5.76	4.14%
Tesla	892.52	45.92	5.42%
Microsoft	227.31	1.40	0.62%
Amazon	3,335.62	43.39	1.32%
Facebook	276.84	2.34	0.85%
Alibaba	263.81	5.28	2.04%
Visa	199.46	2.52	-1.25%
JPMorgan Chase	131.52	2.27	-1.70%
Intel	55.56	1.09	-1.92%
Johnson & Johnson	164.15	0.67	0.41%
Procter & Gamble	131.17	1.17	0.90%
Exxon Mobil	46.37	1.05	-2.21%
3M	169.10	0.06	0.04%
Goldman Sachs	282.38	6.80	-2.35%
[+]

	実際	Chg	%Chg
Crude Oil	52.3100	0.04	0.08%
Brent	55.4600	0.05	0.09%
Natural gas	2.5600	0.11	4.66%
Gasoline	1.5512	0.00	0.16%
Heating oil	1.5777	0.00	0.11%
Gold	1,855.47	2.92	0.16%
Silver	25.490	0.09	0.35%
Copper	3.6220	0.01	-0.19%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,333.7500	9.25	0.70%
Wheat	641.0000	6.50	1.02%
Lumber	796.00	48.00	6.42%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
[+]

	実際	Chg	%Chg
US	1.06	0.029	-0.03%
UK	0.28	0.033	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
Norway	1.02	0.023	-0.02%
[+]