Xeris Pharmaceuticals - 株価

価格 Chg 日 年 日付
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
600436 Zhangzhou Pientzehuang Pharmaceutical 229.35 1.96 0.86% -12.59% 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
EOF Ecofibre 0.06 0 0% -66.11% 2024-04-23
GUD Knight Therapeutics 5.82 0.03 0.52% 20.75% 2024-04-23
LLY Eli Lilly 745.00 14.80 2.03% 94.34% 2024-04-23
MGTA Magenta Therapeutics 23.42 0.18 0.77% 91.09% 2024-04-23
MLC Malin Corporation 5.50 -0.10 -1.79% 11.79% 2024-04-23
MVP Medical Developments International 0.55 -0.01 -0.91% -44.10% 2024-04-24
NEU Neuren Pharmaceuticals 19.47 0.17 0.88% 38.58% 2024-04-24
OGI Organigram Holdings 2.68 0.08 3.08% 282.86% 2024-04-23
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-24
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PHM Pharma Mar 27.60 1.08 4.07% -32.09% 2024-04-23
PRGO Perrigo 30.48 0.40 1.33% -15.54% 2024-04-23
QIA Qiagen NV 38.92 0.49 1.26% -5.07% 2024-04-23
ROVI Laboratorios Farma 80.45 1.00 1.26% 96.32% 2024-04-23
SRT3 Sartorius 291.70 18.50 6.77% -19.13% 2024-04-23
SUPN Supernus Pharmaceuticals 29.98 0.27 0.91% -20.50% 2024-04-23
TRLY Tilray 2.52 0.17 7.23% -20.25% 2024-04-23