価格 日付
1038 Cheung Kong 45.80 0 0% 8.40% 2024-03-28
1088 China Shenhua Energy 30.75 0.35 1.15% 28.13% 2024-03-28
3 Hong Kong/China Gas 5.93 -0.21 -3.42% -14.68% 2024-03-28
600011 Huaneng 9.38 0.23 2.51% 9.96% 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600028 Sinopec 6.39 0.17 2.73% 14.11% 2024-03-29
600276 Jiangsu Hengrui 45.97 -0.24 -0.52% 6.88% 2024-03-29
600688 Shanghai Petrochemical 2.69 0.07 2.67% -18.73% 2024-03-29
601012 LONGi Green 19.51 -0.10 -0.51% -51.84% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
836 China Resources 18.26 0.38 2.13% 9.74% 2024-03-28
857 PetroChina 6.69 0.22 3.40% 54.15% 2024-03-28
883 CNOOC 18.12 0.52 2.95% 54.34% 2024-03-28

価格 日付
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28