Inpex - 株価

チャート
Quotes

1605

788.00

毎日の変更:

8.00 1.03%

毎年:

18.78%

Ok

width

height

		価格			日	年	日付
1605	Inpex	788.00		8.00	1.03%	18.78%	2021-05-14
5019	Idemitsu Kosan Co Ltd	2,694.00		2.00	0.07%	11.28%	2021-05-14
5020	JX Holdings	466.40		4.30	0.93%	23.19%	2021-05-14
8001	Itochu	3,316.00		45.00	1.38%	49.77%	2021-05-14
9501	Tokyo Electric Power	341.00		2.00	0.59%	-3.67%	2021-05-14
9502	Chubu Electric Power	1,361.00		12.50	0.93%	-5.49%	2021-05-14
9503	Kansai Electric Power	1,084.00		13.00	1.21%	8.35%	2021-05-14
9531	Tokyo Gas	2,270.50		37.50	1.68%	-8.74%	2021-05-14
9532	Osaka Gas	2,165.00		42.00	1.98%	3.79%	2021-05-14

		価格			日	年	日付
NKY	JP225	28099		651.94	2.38%	40.24%	2021-05-14

1605:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.21074	0.0032	0.26%
GBPUSD	1.40670	0.0020	0.15%
AUDUSD	0.77438	0.0017	0.22%
NZDUSD	0.71907	0.0009	0.13%
BTCUSD	49,726.32	31	0.06%
USDJPY	109.39	0.1010	-0.09%
USDCNY	6.43475	0.0140	-0.22%
USDCHF	0.90360	0.0023	-0.26%
USDCAD	1.21436	0.0025	-0.20%
USDMXN	19.8938	0.0563	-0.28%
USDINR	73.3210	0.1490	-0.20%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9570	0.0230	-0.03%
DXY	90.546	0.2057	-0.23%
[+]

	実際	Chg	%Chg
US30	34,185	164	0.48%
US500	4,134.95	22	0.55%
USNDX	13,205	96	0.73%
JP225	28,100	652	2.38%
GB100	7,012	49	0.70%
DE30	15,301	102	0.67%
FR40	6,323	35	0.55%
IT40	24,470	16	-0.07%
ES35	9,041	75	0.83%
AU200	7,014	32	0.45%
SHANGHAI	3,489	60	1.74%
SENSEX	48,622	69	-0.14%
MOEX	3,652	14	0.40%
CATSX	19,136	28	0.15%
[+]

	実際	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	実際	Chg	%Chg
Crude Oil	63.8600	0.04	0.06%
Brent	67.0300	0.02	-0.03%
Natural gas	2.9690	0.00	-0.13%
Gasoline	2.0969	0.00	0.08%
Heating oil	1.9987	0.00	-0.11%
Gold	1,833.20	6.63	0.36%
Silver	27.223	0.16	0.60%
Copper	4.6810	0.02	-0.52%
Soybeans	1,614.2500	2.00	0.12%
Wheat	726.7500	5.00	0.69%
Coal	101.17	1.67	1.68%
Steel	5,797.00	90.00	-1.53%
Iron Ore	217.50	12.00	-5.23%
Lumber	1,630.00	20.00	1.24%
[+]

	実際	Chg	%Chg
US	1.6539	0.014	-0.01%
UK	0.8940	0.005	-0.01%
Japan	0.0820	0.007	-0.01%
Germany	-0.1190	0.006	-0.01%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Poland	1.8980	0.079	0.08%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1600	0.004	0.00%
Norway	1.4940	0.003	0.00%
Switzerland	-0.1300	0.061	0.06%
Australia	1.7410	0.023	-0.02%
Spain	0.5940	0.004	0.00%
[+]