Osaka Gas

9532

1,861.00

毎日の変更:

-38.00 -2.00%

年次変化:

-13.32%

Forecast Data Chart

		価格			日	年	資本	日付
9532	Osaka Gas	1,861.00		-38.00	-2.00%	-13.32%	8.21B	2019-08-26
9501	Tokyo Electric Power	486.00		2.00	0.41%	-9.16%	7.65B	2019-08-26
9502	Chubu Electric Power	1,525.50		-16.00	-1.04%	-7.60%	11.5B	2019-08-26
9503	Kansai Electric Power	1,233.00		-12.50	-1.00%	-23.20%	14.5B	2019-08-26
9531	Tokyo Gas	2,622.00		-38.50	-1.45%	-2.38%	11.1B	2019-08-26

		価格			日	年	日付
NKY	NIKKEI 225	20261		-449.87	-2.17%	-11.13%	2019-08-26

	実際	Chg	%Chg
EURUSD	1.11206	0.0023	-0.21%
GBPUSD	1.22431	0.0034	-0.28%
AUDUSD	0.67642	0.0010	0.15%
NZDUSD	0.63772	0.0025	-0.39%
USDJPY	105.84	0.4500	0.43%
USDCNY	7.15493	0.0218	0.31%
USDCHF	0.97922	0.0047	0.48%
USDCAD	1.33086	0.0031	0.23%
USDMXN	19.9228	0.0099	0.05%
USDINR	72.0000	0.5080	0.71%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0753	0.0803	0.12%
DXY	97.92	0.2814	0.29%
BTCUSD	10,335.92	186	1.83%
[+]

	実際	Chg	%Chg
Dow Jones	25,846	219	0.86%
S&P 500	2,872	25	0.89%
NASDAQ 100	7,569	105	1.41%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,670	59	0.51%
CAC 40	5,363	37	0.69%
FTSE MIB	20,653	179	0.87%
IBEX 35	8,687	41	0.48%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,476	775	2.11%
MOEX	2,662	2	0.06%
TSX	16,034	4	-0.02%
[+]

10Y	実際	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.008	0.01%
Sweden	-0.28	0.012	-0.01%
Netherlands	-0.53	0.008	-0.03%
Norway	1.21	0.040	0.05%
India	6.52	0.049	-0.05%
Indonesia	7.30	0.057	0.04%
France	-0.37	0.004	0.00%
China	3.08	0.005	0.01%
Italy	1.33	0.015	0.03%
Belgium	-0.31	0.005	0.01%
Australia	0.93	0.055	0.04%
[+]

	実際	Chg	%Chg
Crude Oil	54.4637	0.40	0.74%
Brent	59.5496	0.18	0.30%
Natural gas	2.1831	0.03	1.25%
Gasoline	1.6550	0.01	0.59%
Heating oil	1.8190	0.01	0.37%
Gold	1,532.41	4.70	0.31%
Silver	17.6418	0.22	1.27%
Copper	2.5259	0.01	0.20%
Soybeans	858.3187	13.50	1.60%
Live Cattle	104.6250	0.35	-0.33%
Wheat	476.3781	0.75	0.16%
Cotton	56.70	1.27	-2.19%
Rice	10.9450	0.04	-0.32%
Lumber	361.50	1.60	0.44%
[+]