Osaka Gas

9532

2,114.00

毎日の変更:

4.00 0.19%

年次変化:

0.57%

Ok

width

height

		価格			日	年	資本	日付
9532	Osaka Gas	2,114.00		4.00	0.19%	0.57%	8.21B	2019-12-06
9501	Tokyo Electric Power	487.00		0	0%	-29.73%	7.65B	2019-12-06
9502	Chubu Electric Power	1,536.00		-1.00	-0.07%	-11.80%	11.5B	2019-12-06
9503	Kansai Electric Power	1,258.00		7.50	0.60%	-27.22%	14.5B	2019-12-06
9531	Tokyo Gas	2,657.00		0	0%	-7.68%	11.1B	2019-12-06

		価格			日	年	日付
NKY	NIKKEI 225	23354		54.31	0.23%	7.73%	2019-12-06

	実際	Chg	%Chg
EURUSD	1.11062	0.0001	0.01%
GBPUSD	1.31346	0.0023	-0.18%
AUDUSD	0.68421	0.0009	0.13%
NZDUSD	0.65621	0.0018	0.28%
USDJPY	108.60	0.1540	-0.14%
USDCNY	7.03234	0.0076	-0.11%
USDCHF	0.98699	0.0002	-0.02%
USDCAD	1.31754	0.0002	-0.01%
USDMXN	19.3442	0.0220	-0.11%
USDINR	71.4140	0.1871	0.26%
USDBRL	4.1856	0.0000	0.00%
USDRUB	63.7338	0.0179	-0.03%
DXY	97.379	0.0306	-0.03%
BTCUSD	7,359.99	30	-0.41%
[+]

	実際	Chg	%Chg
Dow Jones	27,713	50	0.18%
S&P 500	3,123	7	0.22%
NASDAQ 100	8,329	24	0.29%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,167	33	0.46%
DAX	13,072	4	-0.03%
CAC 40	5,822	15	0.25%
FTSE MIB	23,062	92	0.40%
IBEX 35	9,247	1	0.01%
ASX 200	6,703	13	0.19%
SHANGHAI	2,912	13	0.43%
SENSEX	40,569	210	-0.52%
MOEX	2,905	6	0.21%
TSX	16,855	42	-0.25%
[+]

10Y	実際	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.78	0.002	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
Sweden	0.08	0.046	-0.02%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	0.00%
Indonesia	7.12	0.051	-0.01%
Spain	0.50	0.044	0.01%
Switzerland	-0.64	0.000	0.00%
South Korea	1.66	0.002	0.00%
Russia	6.39	0.010	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.2437	0.04	0.07%
Brent	63.1859	0.00	0.00%
Natural gas	2.4062	0.01	-0.49%
Gasoline	1.6241	0.00	0.28%
Heating oil	1.9325	0.00	0.10%
Gold	1,474.27	1.18	-0.08%
Silver	16.8884	0.05	-0.29%
Copper	2.6707	0.02	0.89%
Soybeans	886.9465	2.21	0.25%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.0348	1.70	0.32%
Cotton	63.21	0.30	-0.47%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]