Chubu Electric Power - 株価

チャート
Quotes

9502

1,325.00

毎日の変更:

13.50 1.03%

毎年:

-8.21%

Ok

width

height

		価格			日	年	日付
1605	Inpex	849.00		38.00	4.69%	-3.52%	2021-03-08
5019	Idemitsu Kosan Co Ltd	2,863.00		49.00	1.74%	9.78%	2021-03-08
5020	JX Holdings	503.70		12.00	2.44%	23.61%	2021-03-08
9062	Nippon Express	8,000.00		20.00	0.25%	59.36%	2021-03-08
9064	Yamato Transport	2,774.00		-8.00	-0.29%	65.61%	2021-03-08
9501	Tokyo Electric Power	359.00		5.00	1.41%	-9.11%	2021-03-08
9502	Chubu Electric Power	1,325.00		13.50	1.03%	-8.21%	2021-03-08
9503	Kansai Electric Power	1,106.00		9.00	0.82%	-4.20%	2021-03-08
9531	Tokyo Gas	2,293.00		32.50	1.44%	3.99%	2021-03-08
9532	Osaka Gas	1,978.00		23.00	1.18%	15.13%	2021-03-08

		価格			日	年	日付
NKY	NIKKEI 225	28814		-50.14	-0.17%	46.27%	2021-03-08

9502:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19032	0.0007	-0.06%
GBPUSD	1.38222	0.0007	-0.05%
AUDUSD	0.76956	0.0007	0.09%
NZDUSD	0.71590	0.0002	-0.03%
USDJPY	108.40	0.0040	0.00%
USDCNY	6.52435	0.0119	0.18%
USDCHF	0.93177	0.0009	0.10%
USDCAD	1.26554	0.0005	0.04%
USDMXN	21.3177	0.0092	0.04%
USDINR	73.2310	0.0510	0.07%
USDBRL	5.6908	0.0215	0.38%
USDRUB	73.9395	0.3173	-0.43%
DXY	92.041	0.0640	0.07%
USDKRW	1,130.39	5.6350	0.50%
[+]

	実際	Chg	%Chg
Dow Jones	31,532	36	0.11%
S&P 500	3,834.68	7	-0.19%
NASDAQ 100	12,568	100	-0.79%
NIKKEI 225	28,814	50	-0.17%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,755	44	0.66%
SHANGHAI	3,467	35	-1.00%
SENSEX	50,747	342	0.68%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	実際	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	実際	Chg	%Chg
Crude Oil	67.5100	1.42	2.15%
Brent	70.8300	1.47	2.12%
Natural gas	2.7060	0.01	0.22%
Gasoline	2.0927	0.03	1.36%
Heating oil	1.9738	0.03	1.53%
Gold	1,705.42	4.56	0.27%
Silver	25.637	0.45	1.77%
Copper	4.0530	0.05	-1.17%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,454.0000	22.25	1.55%
Wheat	659.2500	5.25	0.80%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	実際	Chg	%Chg
US	1.59	0.031	0.03%
UK	0.76	0.001	0.02%
Japan	0.11	0.016	0.02%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.02%
Brazil	8.22	0.315	-0.12%
Belgium	-0.03	0.013	0.01%
Switzerland	-0.33	0.003	0.00%
Russia	6.68	0.000	0.00%
Sweden	0.45	0.034	0.03%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
[+]