Chubu Electric Power - 株価

チャート
Quotes

9502

1,239.50

毎日の変更:

-18.00 -1.43%

毎年:

-19.28%

Ok

width

height

		価格			日	年	日付
1605	Inpex	574.00		-10.00	-1.71%	-45.93%	2020-12-01
5019	Idemitsu Kosan Co Ltd	2,148.00		-26.00	-1.20%	-27.58%	2020-12-01
5020	JX Holdings	358.70		0.20	0.06%	-26.44%	2020-12-01
9062	Nippon Express	6,960.00		-20.00	-0.29%	-0.71%	2020-12-01
9064	Yamato Transport	2,728.00		91.00	3.45%	43.50%	2020-12-01
9501	Tokyo Electric Power	271.00		-1.00	-0.37%	-43.89%	2020-12-01
9502	Chubu Electric Power	1,239.50		-18.00	-1.43%	-19.28%	2020-12-01
9503	Kansai Electric Power	952.30		-3.00	-0.31%	-23.88%	2020-12-01
9531	Tokyo Gas	2,232.00		-112.50	-4.80%	-15.87%	2020-12-01
9532	Osaka Gas	2,032.00		28.00	1.40%	-2.17%	2020-12-01

		価格			日	年	日付
NKY	NIKKEI 225	26787		353.92	1.34%	13.85%	2020-12-01

9502:JP

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

従業員

株当たりのEPS利益

自己資本および準備金

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.20455	0.0110	0.92%
GBPUSD	1.34277	0.0090	0.67%
AUDUSD	0.73665	0.0009	0.12%
NZDUSD	0.70600	0.0041	0.59%
USDJPY	104.37	0.0630	0.06%
USDCNY	6.55187	0.0287	-0.44%
USDCHF	0.90053	0.0080	-0.88%
USDCAD	1.29466	0.0046	-0.35%
USDMXN	20.0218	0.1377	-0.68%
USDINR	73.4816	0.5084	-0.69%
USDBRL	5.2290	0.1029	-1.93%
USDRUB	75.7111	0.6920	-0.91%
DXY	91.316	0.5530	-0.60%
BTCUSD	18,744.20	956	-4.85%
[+]

	実際	Chg	%Chg
Dow Jones	29,928	289	0.98%
S&P 500	3,676	54	1.50%
NASDAQ 100	12,498	230	1.87%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,382	116	1.85%
DAX	13,384	93	0.70%
CAC 40	5,582	63	1.15%
FTSE MIB	22,123	62	0.28%
IBEX 35	8,135	58	0.72%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,145	38	1.21%
TSX	17,340	149	0.87%
[+]

	実際	Chg	%Chg
Apple	122.91	3.87	3.25%
Tesla	581.78	14.55	2.56%
Microsoft	216.81	2.74	1.28%
Amazon	3,235.69	67.65	2.14%
Alphabet	1,808.18	53.78	3.07%
Facebook	288.64	13.08	4.75%
Alibaba	264.04	0.68	0.26%
Visa	212.32	1.98	0.94%
JPMorgan Chase	120.47	2.61	2.21%
Intel	49.69	1.34	2.77%
Johnson & Johnson	147.61	2.95	2.04%
Procter & Gamble	138.58	0.27	-0.19%
Exxon Mobil	38.55	0.43	1.13%
3M	171.21	1.52	-0.88%
[+]

	実際	Chg	%Chg
Crude Oil	44.4400	0.90	-1.99%
Brent	47.2300	0.70	-1.46%
Natural gas	2.8490	0.03	-1.15%
Gasoline	1.2131	0.04	-2.87%
Heating oil	1.3433	0.01	-0.93%
Gold	1,814.50	37.48	2.11%
Silver	23.948	1.34	5.94%
Copper	3.4790	0.06	1.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,162.2500	7.75	-0.66%
Wheat	567.7500	12.50	-2.15%
Lumber	638.90	2.10	0.33%
Orange Juice	125.45	3.30	-2.56%
Cotton	70.83	0.24	0.34%
[+]

	実際	Chg	%Chg
US	0.92	0.079	0.08%
UK	0.35	0.045	0.05%
Japan	0.02	0.012	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.47	0.084	0.08%
Mexico	5.55	0.010	-0.01%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	0.06%
Brazil	7.62	0.005	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
China	3.30	0.023	-0.02%
Russia	5.84	0.010	-0.01%
[+]