	価格	Chg	日	年	日付
CK Hutchison	60.75	-0.20	-0.33%	38.54%	2026-04-02
CK Infrastructure Holdings	64.20	0.50	0.78%	33.47%	2026-04-02
CLP	74.50	0.60	0.81%	16.50%	2026-04-02
Hong Kong/China Gas	7.12	-0.02	-0.28%	3.19%	2026-04-02
Power Assets	62.70	0.85	1.37%	30.49%	2026-04-02
SAIC Motor	14.08	-0.23	-1.61%	1.15%	2026-04-03
NARI Technology	26.00	-0.09	-0.35%	18.94%	2026-04-03
China Yangtze Power	26.70	-0.31	-1.15%	-5.75%	2026-04-03
LONGi Green	16.66	-0.70	-4.03%	17.49%	2026-04-03
Datang Intl	3.71	-0.13	-3.39%	34.91%	2026-04-03

	価格			日	年	日付
HK50	25117		-177.50	-0.70%	9.92%	2026-04-02