Appen - 株価

株価
1.14
毎日の変更
-0.04 -2.99%
毎月
4.13%
毎年
146.74%
Q3 予測
1.15

価格 Chg 日 年 日付
CAR Group 37.03 0.30 0.82% 9.07% 2025-07-07
Data#3 7.68 0.05 0.66% -5.88% 2025-07-07
ARN Media 0.48 0.01 1.05% -31.91% 2025-07-07
Infomedia 1.26 -0.02 -1.18% -17.65% 2025-07-07
Imdex 2.58 -0.04 -1.53% 17.81% 2025-07-07
IRESS 7.67 -0.11 -1.41% -3.76% 2025-07-07
Macquarie Telecom 63.97 -0.91 -1.40% -32.95% 2025-07-07
Megaport 13.49 0.01 0.07% 20.77% 2025-07-07
NRW Holdings 3.01 -0.02 -0.66% -0.99% 2025-07-07
Nuix 2.14 -0.03 -1.38% -39.55% 2025-07-07
NEXTDC 13.87 -0.17 -1.21% -23.54% 2025-07-07
oOh!Media 1.74 -0.01 -0.57% 29.37% 2025-07-07
Pro Medicus 309.98 2.09 0.68% 130.86% 2025-07-07
Perenti 1.61 0 0% 59.41% 2025-07-07
REA 232.00 0.32 0.14% 20.40% 2025-07-07
SEEK 24.50 0.20 0.82% 22.50% 2025-07-07
Seven West Media 0.15 0 0% -16.67% 2025-07-07
Southern Cross Media 0.56 0.02 2.75% -8.20% 2025-07-07
Technology One 40.65 0.20 0.49% 120.92% 2025-07-07
WiseTech Global 112.42 0.32 0.29% 15.67% 2025-07-07
Xero 178.58 0.57 0.32% 32.28% 2025-07-07