Xero - 株価

株価
181.11
毎日の変更
1.35 0.75%
毎月
-6.38%
毎年
33.27%
Q3 予測
177.90

価格 Chg 日 年 日付
Life360 37.79 0.27 0.72% 132.55% 2025-07-22
Appen 1.14 -0.04 -3.39% 147.83% 2025-07-22
CAR Group 36.86 -0.20 -0.53% 4.85% 2025-07-22
Corporate Travel Management 15.63 -0.17 -1.04% 18.28% 2025-07-22
Domain Holdings Australia 4.41 0.01 0.23% 37.38% 2025-07-22
EML Payments 1.07 -0.03 -2.55% 19.11% 2025-07-22
Hansen Technologies 5.87 0.03 0.51% 33.71% 2025-07-22
Infomedia 1.24 -0.03 -2.36% -23.46% 2025-07-22
IRESS 7.46 -0.11 -1.45% -25.99% 2025-07-22
Integrated Research 0.43 -0.02 -3.37% -54.74% 2025-07-22
Megaport 14.45 0.21 1.47% 30.06% 2025-07-22
Nine Entertainment 1.72 0.02 0.88% 21.20% 2025-07-22
NEXTDC 14.24 0.02 0.11% -16.31% 2025-07-22
Objective Corporation 18.64 0.46 2.53% 49.96% 2025-07-22
REA 238.28 -1.30 -0.54% 21.37% 2025-07-22
RPMGlobal Holdings 3.32 -0.03 -0.90% 27.69% 2025-07-22
SEEK 24.15 -0.15 -0.62% 16.27% 2025-07-22
Block Inc 119.84 -2.16 -1.77% 17.20% 2025-07-22
Seven West Media 0.16 0.01 6.90% -13.89% 2025-07-22
Technology One 40.08 -0.02 -0.05% 111.28% 2025-07-22
TPG Telecom 5.45 -0.06 -1.09% 17.71% 2025-07-22
Vista International 3.51 -0.06 -1.68% 47.48% 2025-07-22
Webjet 4.82 0.04 0.73% -44.97% 2025-07-22
WiseTech Global 118.48 1.07 0.91% 23.20% 2025-07-22
Zip 2.95 -0.06 -1.83% 73.75% 2025-07-22

価格 日 年 日付
ASX200 8635 -33.10 -0.38% 8.33% 2025-07-22
Australia All Ordinaries 8930 4.20 0.05% 8.79% 2025-07-22