Xero - 株価

株価
157.25
毎日の変更
7.50 5.01%
毎月
-10.91%
毎年
9.16%
Q3 予測
162.41

価格 Chg 日 年 日付
Life360 44.30 0.38 0.87% 141.55% 2025-09-04
Appen 0.87 -0.01 -0.57% -23.35% 2025-09-04
CAR Group 39.10 0.05 0.13% 6.34% 2025-09-04
EML Payments 1.07 0.04 3.40% 41.06% 2025-09-04
Hansen Technologies 5.71 -0.04 -0.70% 29.19% 2025-09-04
Infomedia 1.69 0.01 0.30% -2.60% 2025-09-04
IRESS 9.05 0.59 6.97% -4.44% 2025-09-04
Integrated Research 0.42 0 0% -26.96% 2025-09-04
Megaport 14.04 -0.95 -6.34% 83.05% 2025-09-04
Nine Entertainment 1.69 0.01 0.30% 30.00% 2025-09-04
NEXTDC 16.07 -0.41 -2.49% -7.75% 2025-09-04
Objective Corporation 20.58 0.41 2.03% 51.99% 2025-09-04
REA 238.85 0.37 0.16% 16.22% 2025-09-04
RPMGlobal Holdings 4.66 0 0% 79.23% 2025-09-04
SEEK 26.75 0.14 0.53% 19.21% 2025-09-04
Block Inc 116.56 1.46 1.27% 22.90% 2025-09-04
Seven West Media 0.15 0 0% -11.76% 2025-09-04
Technology One 37.58 0.28 0.74% 64.44% 2025-09-04
TPG Telecom 4.90 -0.14 -2.78% -1.41% 2025-09-04
Vista International 3.03 -0.13 -4.11% -0.98% 2025-09-04
Webjet 4.21 0.02 0.48% -44.75% 2025-09-04
WiseTech Global 95.15 0.35 0.36% -22.95% 2025-09-04
Zip 4.29 0.15 3.62% 102.36% 2025-09-04

価格 日 年 日付
ASX200 8828 88.80 1.02% 10.59% 2025-09-04
Australia All Ordinaries 9092 82.40 0.91% 11.05% 2025-09-04