Xero - 株価

株価
155.04
毎日の変更
-1.05 -0.67%
毎月
-1.12%
毎年
27.12%
Q2 予測
152.44


価格 Chg 日 年 日付
Life360 18.64 -0.47 -2.46% 37.56% 2025-04-11
Appen 0.92 -0.01 -1.08% 13.66% 2025-04-11
CAR Group 32.23 -0.75 -2.27% -5.37% 2025-04-11
Corporate Travel Management 12.25 -0.31 -2.47% -25.62% 2025-04-11
Domain Holdings Australia 4.01 0.04 1.01% 32.78% 2025-04-11
EML Payments 0.90 0.01 0.56% -12.20% 2025-04-11
Hansen Technologies 5.12 -0.02 -0.39% 8.94% 2025-04-11
Infomedia 1.32 0.09 7.32% -24.36% 2025-04-11
IRESS 7.60 0.08 1.06% -2.31% 2025-04-11
Integrated Research 0.43 0.02 3.61% 10.26% 2025-04-11
Megaport 9.95 -0.05 -0.50% -31.99% 2025-04-11
Nine Entertainment 1.35 -0.05 -3.23% -15.63% 2025-04-11
NEXTDC 10.77 -0.26 -2.36% -32.18% 2025-04-11
Objective Corporation 14.71 -0.14 -0.94% 22.28% 2025-04-11
REA 237.08 -3.20 -1.33% 32.39% 2025-04-11
RPMGlobal Holdings 2.52 0.02 0.80% 18.31% 2025-04-11
SEEK 20.75 -0.29 -1.38% -16.83% 2025-04-11
Block Inc 86.99 -2.49 -2.78% -28.85% 2025-04-11
Seven West Media 0.14 0 0% -28.95% 2025-04-11
Technology One 27.72 -0.25 -0.89% 70.79% 2025-04-11
TPG Telecom 4.94 0.01 0.20% 14.88% 2025-04-11
Vista International 3.46 -0.04 -1.14% 75.63% 2025-04-11
Webjet 4.21 -0.23 -5.18% -50.47% 2025-04-11
WiseTech Global 84.15 -1.06 -1.24% -6.85% 2025-04-11
Zip 1.49 0.03 1.71% 10.41% 2025-04-11

価格 日 年 日付
ASX200 7646 -63.05 -0.82% -1.82% 2025-04-11
Australia All Ordinaries 7854 -60.15 -0.76% -2.44% 2025-04-11