Xero - 株価

株価
181.12
毎日の変更
1.22 0.68%
毎月
15.67%
毎年
38.06%
Q2 予測
179.53

価格 Chg 日 年 日付
Life360 31.56 0.34 1.09% 109.84% 2025-05-23
Appen 1.15 -0.01 -0.43% 89.26% 2025-05-23
CAR Group 36.16 0.45 1.26% 4.90% 2025-05-23
Corporate Travel Management 12.83 0.03 0.23% -7.50% 2025-05-23
Domain Holdings Australia 4.36 0 0% 52.45% 2025-05-23
EML Payments 0.97 0.02 2.11% -3.00% 2025-05-23
Hansen Technologies 5.09 0.07 1.39% 10.89% 2025-05-23
Infomedia 1.23 0.03 2.50% -23.36% 2025-05-23
IRESS 8.53 0.04 0.47% 7.16% 2025-05-23
Integrated Research 0.46 0.01 2.22% -37.84% 2025-05-23
Megaport 12.90 0.53 4.28% -10.17% 2025-05-23
Nine Entertainment 1.57 0.02 1.29% 6.10% 2025-05-23
NEXTDC 13.11 0.14 1.08% -25.47% 2025-05-23
Objective Corporation 18.54 0.85 4.81% 51.59% 2025-05-23
REA 252.33 1.15 0.46% 36.09% 2025-05-23
RPMGlobal Holdings 2.92 0.04 1.39% 16.80% 2025-05-23
SEEK 23.70 0.14 0.59% 5.62% 2025-05-23
Block Inc 90.50 4.70 5.48% -10.10% 2025-05-23
Seven West Media 0.17 0.01 6.45% -10.81% 2025-05-23
Technology One 38.61 0.61 1.61% 117.15% 2025-05-23
TPG Telecom 5.16 0.03 0.58% 12.17% 2025-05-23
Vista International 3.50 -0.15 -4.11% 90.22% 2025-05-23
Webjet 4.77 0.11 2.36% -44.98% 2025-05-23
WiseTech Global 100.05 1.31 1.33% 1.40% 2025-05-23
Zip 1.91 0.04 1.87% 58.09% 2025-05-23

価格 日 年 日付
ASX200 8361 12.25 0.15% 8.20% 2025-05-23
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23