Xero - 株価

株価
120.24
毎日の変更
0.43 0.36%
毎月
-10.19%
毎年
29.39%
Q2 予測
131.47
価格 Chg 日 年 日付
360 Life360 13.67 0.26 1.94% 183.02% 2024-04-26
ALU Altium 65.40 -0.05 -0.08% 69.52% 2024-04-26
APX Appen 0.66 -0.04 -5.04% -77.93% 2024-04-26
CAR carsales.com 33.15 -1.04 -3.04% 41.12% 2024-04-26
CTD Corporate Travel Management 14.99 -0.12 -0.79% -28.38% 2024-04-26
DHG Domain Holdings Australia 2.94 -0.08 -2.65% -10.91% 2024-04-26
EML EML Payments 1.02 -0.04 -3.32% 41.67% 2024-04-26
HSN Hansen Technologies 4.67 -0.12 -2.51% 2.64% 2024-04-26
IFM Infomedia 1.66 0.01 0.61% 8.50% 2024-04-26
IRE IRESS 8.52 -0.06 -0.70% -16.55% 2024-04-26
IRI Integrated Research 0.41 0.03 6.49% 10.81% 2024-04-26
MP1 Megaport 14.29 0 0% 259.05% 2024-04-26
NEC Nine Entertainment 1.49 -0.04 -2.30% -26.49% 2024-04-26
NXT NEXTDC 16.30 -0.08 -0.49% 41.74% 2024-04-26
OCL Objective Corporation 12.43 -0.18 -1.43% -2.51% 2024-04-26
REA REA 175.91 -4.31 -2.39% 25.81% 2024-04-26
RUL RPMGlobal Holdings 2.37 0.05 2.16% 65.73% 2024-04-26
SEK SEEK 24.03 -0.92 -3.69% -1.48% 2024-04-26
SQ2 Block Inc 113.81 -3.27 -2.79% 22.64% 2024-04-26
SWM Seven West Media 0.23 0.01 4.65% -43.04% 2024-04-26
TNE Technology One 15.68 -0.44 -2.73% 2.69% 2024-04-26
TPG TPG Telecom 4.14 -0.08 -1.90% -22.03% 2024-04-26
VGL Vista International 1.83 -0.01 -0.54% 46.40% 2024-04-26
WEB Webjet 8.10 -0.05 -0.61% 9.91% 2024-04-26
WTC WiseTech Global 90.61 -0.98 -1.07% 31.80% 2024-04-26
Z1P Zip 1.16 0.01 0.43% 126.47% 2024-04-26

価格 日 年 日付
AS51 ASX200 7600 -107.10 -1.39% 4.21% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26