Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
NEXTDC Ltd - 株価
チャート
Quotes
NXT
11.93
毎日の変更:
0.12
1.02%
毎年:
59.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ALU
Altium
30.51
0.76
2.55%
-22.27%
2021-01-27
APT
Afterpay Ltd
146.00
2.54
1.77%
297.82%
2021-01-27
APX
Appen Ltd
22.94
-0.35
-1.50%
-10.14%
2021-01-27
BAP
Burson Auto Parts
7.63
-0.17
-2.18%
22.08%
2021-01-27
CAR
carsales.com
19.50
0.06
0.31%
12.39%
2021-01-27
CTD
Corporate Travel Management
17.02
0.41
2.47%
-9.37%
2021-01-27
DHG
Domain Holdings Australia Ltd
4.79
0.26
5.74%
26.05%
2021-01-27
GEM
G8 Education
1.15
-0.02
-1.71%
-38.34%
2021-01-27
HT1
HT&E Ltd
1.85
0.01
0.27%
7.56%
2021-01-27
IEL
IDP Education Ltd
23.23
1.65
7.65%
22.13%
2021-01-27
IVC
InvoCare
11.51
-0.02
-0.17%
-12.27%
2021-01-27
MAQ
Macquarie Telecom Group Ltd
51.74
1.23
2.44%
99.00%
2021-01-27
MNF
MNF Group Ltd
4.53
-0.05
-1.09%
-6.79%
2021-01-27
MP1
Megaport Ltd
13.37
0.31
2.37%
18.01%
2021-01-27
NEA
Nearmap Ltd
2.27
0
0%
-6.58%
2021-01-27
NEC
Nine Entertainment
2.43
0.02
0.83%
26.23%
2021-01-27
NWS
News
23.92
0.47
2.00%
13.58%
2021-01-27
OTW
Over The Wire Holdings Ltd
3.59
-0.04
-1.10%
-18.22%
2021-01-27
PPH
Pushpay Holdings Ltd
1.68
0.01
0.60%
-61.29%
2021-01-27
REA
REA
146.50
2.15
1.49%
30.72%
2021-01-27
SEK
SEEK
29.08
0.25
0.87%
24.11%
2021-01-27
SLC
Superloop Ltd
0.99
-0.01
-1.00%
11.86%
2021-01-27
SPK
Spark New Zealand
4.87
-0.01
-0.20%
6.80%
2021-01-27
SWM
Seven West Media
0.38
-0.01
-1.32%
33.93%
2021-01-27
TLS
Telstra
3.14
-0.07
-2.18%
-18.65%
2021-01-27
TNE
Technology One
8.23
0.10
1.23%
-2.95%
2021-01-27
TPG
TPG Telecom Ltd
7.54
0.04
0.53%
-15.28%
2021-01-27
TYR
Tyro Payments Ltd
2.55
0.04
1.59%
-29.56%
2021-01-27
VOC
Vocus Communications
4.20
-0.11
-2.55%
29.63%
2021-01-27
WEB
Webjet Ltd
4.78
0.01
0.21%
-61.36%
2021-01-27
XRO
Xero Ltd
140.85
3.42
2.49%
69.27%
2021-01-27
Z1P
Zip Co Ltd
7.64
0.22
2.97%
98.44%
2021-01-27
価格
日
年
日付
AS51
ASX 200
6780
-10.14
-0.15%
-3.06%
2021-01-27
AS30
Australian All
7060
-21.60
-0.31%
-0.54%
2021-01-27
NXT:AU
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21009
0.0061
-0.50%
GBPUSD
1.36796
0.0059
-0.43%
AUDUSD
0.76545
0.0093
-1.20%
NZDUSD
0.71575
0.0074
-1.03%
USDJPY
104.19
0.5730
0.55%
USDCNY
6.49734
0.0235
0.36%
USDCHF
0.88915
0.0024
0.27%
USDCAD
1.28080
0.0112
0.88%
USDMXN
20.2825
0.2753
1.38%
USDINR
73.0261
0.1161
0.16%
USDBRL
5.4053
0.0501
0.94%
USDRUB
75.8293
0.7582
1.01%
DXY
90.662
0.4924
0.55%
BTCUSD
31,314.34
1,190
-3.66%
[+]
実際
Chg
%Chg
Dow Jones
30,291
646
-2.09%
S&P 500
3,740.08
110
-2.85%
NASDAQ 100
13,055
435
-3.22%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,524
130
-1.95%
DAX
13,534
337
-2.43%
CAC 40
5,419
104
-1.89%
FTSE MIB
21,508
479
-2.18%
IBEX 35
7,836
129
-1.62%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,478
302
-1.70%
[+]
実際
Chg
%Chg
Apple
141.21
1.95
-1.36%
Tesla
865.10
17.99
-2.04%
Microsoft
230.30
2.03
-0.87%
Amazon
3,211.00
113.72
-3.42%
Facebook
269.11
12.90
-4.57%
Alibaba
260.52
5.29
-1.99%
Visa
194.45
7.52
-3.72%
JPMorgan Chase
128.35
3.22
-2.45%
Intel
53.49
1.72
-3.12%
Johnson & Johnson
167.98
2.50
-1.47%
Procter & Gamble
128.79
4.30
-3.23%
Exxon Mobil
45.43
0.43
-0.94%
3M
186.12
10.22
5.81%
Goldman Sachs
274.85
6.70
-2.38%
[+]
実際
Chg
%Chg
Crude Oil
52.5600
0.05
-0.10%
Brent
55.5200
0.39
-0.70%
Natural gas
2.7150
0.06
2.22%
Gasoline
1.5692
0.01
-0.71%
Heating oil
1.6023
0.00
0.24%
Gold
1,840.14
10.17
-0.55%
Silver
25.110
0.33
-1.31%
Copper
3.5590
0.07
-1.83%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,374.7500
5.25
0.38%
Wheat
656.5000
8.50
-1.28%
Cotton
80.84
0.87
-1.06%
Live Cattle
116.4500
0.55
-0.47%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.016
-0.02%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Brazil
7.86
0.200
-0.20%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
[+]