NEXTDC - 株価

株価
14.32
毎日の変更
0.02 0.14%
毎月
-0.14%
毎年
-12.47%
Q3 予測
13.99

価格 Chg 日 年 日付
Appen 1.23 -0.02 -1.20% 179.55% 2025-07-25
Bapcor Limited 3.63 -0.03 -0.82% -27.54% 2025-07-25
CAR Group 37.38 -0.02 -0.05% 9.72% 2025-07-25
Corporate Travel Management 15.46 -0.03 -0.19% 21.83% 2025-07-25
Domain Holdings Australia 4.41 0.01 0.23% 43.65% 2025-07-25
G8 Education 0.90 0.01 0.78% -29.53% 2025-07-25
ARN Media 0.46 0 0% -32.35% 2025-07-24
IDP Education 3.77 0.01 0.27% -72.90% 2025-07-25
Macquarie Telecom 69.25 0.42 0.61% -22.72% 2025-07-25
Megaport 14.84 0.15 1.02% 38.05% 2025-07-25
Nine Entertainment 1.67 0.003 0.18% 20.79% 2025-07-25
News 50.78 -0.89 -1.72% 17.74% 2025-07-24
REA 233.31 -0.02 -0.01% 19.45% 2025-07-25
SEEK 24.10 -0.09 -0.37% 17.05% 2025-07-25
Superloop 3.09 0.01 0.32% 106.69% 2025-07-25
Spark New Zealand 2.50 -0.03 -1.19% -40.48% 2025-07-23
Block Inc 120.09 -1.61 -1.32% 27.78% 2025-07-24
Seven West Media 0.15 0 0% -9.09% 2025-07-25
Telstra 4.91 0.01 0.10% 27.40% 2025-07-25
Technology One 39.43 0.16 0.41% 103.67% 2025-07-25
TPG Telecom 5.55 0.03 0.45% 21.60% 2025-07-25
Tyro Payments 0.99 0.01 0.51% 4.23% 2025-07-25
Webjet 4.73 -0.06 -1.25% -44.94% 2025-07-25
Xero 178.33 0.28 0.16% 34.55% 2025-07-25
Zip 3.13 0.14 4.68% 72.93% 2025-07-24

価格 日 年 日付
ASX200 8629 -80.00 -0.92% 8.94% 2025-07-25
Australia All Ordinaries 8935 -44.40 -0.49% 9.59% 2025-07-25