News

NWS

20.34

毎日の変更:

0.04 0.20%

年次変化:

9.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
NWS	News	20.34		0.04	0.20%	9.71%	7.63B	2019-10-15
SXL	Southern Cross Media	0.94		-0.22	-18.61%	-19.31%	724M	2019-10-15
SWM	Seven West Media	0.38		-0.02	-3.85%	-55.88%	1.08B	2019-10-15
TME	Trade Me	6.07		0	0%	42.49%	1.38B	2019-05-02
NEC	Nine Entertainment	1.75		-0.12	-6.43%	-6.93%	1.4B	2019-10-15
CAR	carsales.com	15.26		0.07	0.46%	12.87%	2.56B	2019-10-15

		価格			日	年	日付
AS51	ASX 200	6652		9.40	0.14%	13.32%	2019-10-15

	実際	Chg	%Chg
EURUSD	1.10045	0.0024	-0.21%
GBPUSD	1.26415	0.0036	0.28%
AUDUSD	0.67535	0.0021	-0.30%
NZDUSD	0.62705	0.0027	-0.42%
USDJPY	108.31	0.0710	-0.07%
USDCNY	7.08566	0.0174	0.25%
USDCHF	0.99744	0.0004	0.04%
USDCAD	1.32311	0.0000	0.00%
USDMXN	19.2302	0.0363	-0.19%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4600	0.2412	0.38%
DXY	98.534	0.0803	0.08%
BTCUSD	8,290.82	72	-0.86%
[+]

	実際	Chg	%Chg
Dow Jones	26,855	68	0.25%
S&P 500	2,975	9	0.29%
NASDAQ 100	7,870	28	0.36%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,197	15	-0.21%
DAX	12,532	46	0.37%
CAC 40	5,667	24	0.43%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,289	46	0.49%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	53.2942	0.33	-0.62%
Brent	59.2158	0.22	-0.37%
Natural gas	2.2962	0.01	0.53%
Gasoline	1.6158	0.00	0.09%
Heating oil	1.9173	0.00	0.25%
Gold	1,490.57	0.60	0.04%
Silver	17.6100	0.05	-0.27%
Copper	2.6130	0.02	-0.59%
Soybeans	938.8852	3.50	-0.37%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]