Manganese - 株価

実際
35.25
毎日の変更
1.50 4.44%
毎月
16.53%
毎年
10.16%
Q2 予測
30.58
Metals widget 名 価格 日 年 日付
XAGUSD Silver 27.09 -0.27 -0.99 8.54 2024-04-26
XAUUSD Gold 2,331.56 1.10 0.05 17.29 2024-04-26
SCO Iron Ore 109.68 0.45 0.41 -6.02 2024-04-25
JBP Steel 3,572.00 2.00 0.06 -3.41 2024-04-26
HG1 Copper 4.54 -0.001 -0.01 17.43 2024-04-26
金属 名 価格 日 年 日付
HRC HRC Steel 819.03 8.98 1.11 -15.21 2024-04-26
LC Lithium 110,500.00 0 0 -35.94 2024-04-26
TTSG Titanium 52.50 0 0 -18.95 2024-04-26
XPTUSD Platinum 920.90 -5.90 -0.64 -14.49 2024-04-26
家畜 名 価格 日 年 日付
WEGGS Eggs US 2.48 0 0 71.03 2024-04-25
POUL Poultry 7.22 0 0 10.40 2024-04-25
LH1 Lean Hogs 94.28 -1.10 -1.15 20.68 2024-04-26
NOSMFZ Salmon 85.45 -3.63 -4.08 -10.08 2024-04-26
LC1 Live Cattle 184.29 0.55 0.30 11.55 2024-04-26
BEEF Beef 233.15 0.55 0.24 -17.98 2024-04-25
DCE Eggs CH 2,959.00 0 0 -30.39 2024-04-25
FC1 Feeder Cattle 247.48 1.17 0.47 17.00 2024-04-26
産業 名 価格 日 年 日付
KSP Kraft Pulp 6,190.00 28.00 0.45 20.52 2024-04-25
IUC Indium 2,425.00 0 0 62.21 2024-04-26
GAC Gallium 2,195.00 0 0 20.27 2024-04-26
GECNYBGQ Germanium 9,650.00 0 0 3.76 2024-04-26
BIT Bitumen 3,748.00 15.00 0.40 1.30 2024-04-26
MOLYBDEN Molybdenum 502.50 -5.00 -0.99 -28.36 2024-04-26
LMAHDS03 Aluminum 2,572.00 8.50 0.33 10.91 2024-04-26
LL1 Lead 2,217.00 9.50 0.43 4.48 2024-04-26
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-25
MACN Magnesium 19,500.00 -200.00 -1.02 -20.57 2024-04-26
LN1 Nickel 19,099.00 -58.00 -0.30 -20.63 2024-04-26
LMZSDS03 Zinc 2,823.00 -25.00 -0.88 7.71 2024-04-26
LMSNDS03 Tin 32,872.00 1,036.00 3.25 27.64 2024-04-25
POL Polyethylene 8,343.00 -2.00 -0.02 0.74 2024-04-25
PYL Polypropylene 7,539.00 16.00 0.21 -0.91 2024-04-25
PVC Polyvinyl 5,755.00 -4.00 -0.07 -4.66 2024-04-25
SREMNDM Neodymium 495,000.00 0 0 -12.39 2024-04-26
XRH Rhodium 4,715.00 0 0 -41.79 2024-04-25
XPDUSD Palladium 960.00 -32.00 -3.23 -35.80 2024-04-26
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-26
UFI Di-ammonium 547.50 0 0 -13.10 2024-04-25
UFB Urea 293.50 -17.50 -5.63 -15.54 2024-04-25
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 2,000.00 0 0 -24.53 2024-04-26
INDEX 名 価格 日 年 日付
SSECC SSE Consume Commodity Index 8,308.91 164.73 2.02 -22.99 2024-04-26
SPSCFI Containerized Freight Index 1,940.63 171.09 9.67 87.13 2024-04-26
SPGSCITR GSCI 594.60 -0.002 0 16.14 2024-04-26
SOLARNTR Solar Energy Index 40.53 0.55 1.38 -44.29 2024-04-26
LME LME Index 4,269.70 24.50 0.58 10.32 2024-04-25
MVNLRTR Nuclear Energy Index 29.14 -0.27 -0.92 48.75 2024-04-26
EECXM EU Carbon Permits 67.07 -1.34 -1.96 -25.65 2024-04-26
BDIY Baltic Dry 1,721.00 -22.00 -1.26 12.04 2024-04-26
CRYTR CRB Index 345.97 0.70 0.20 18.53 2024-04-25
GWETR Wind Energy Index 15.21 0.13 0.86 -15.17 2024-04-26
Energy widget 名 価格 日 年 日付
HO1 Heating Oil 2.55 0.0002 0.01 8.60 2024-04-26
CL1 Crude Oil 83.82 0.06 0.07 12.11 2024-04-26
CO1 Brent 89.28 0.17 0.19 14.13 2024-04-26
NGEU TTF Gas 28.90 -1.00 -3.33 -25.96 2024-04-26
NG1 Natural gas 1.94 -0.05 -2.48 -17.76 2024-04-26
XB1 Gasoline 2.76 -0.01 -0.38 10.60 2024-04-26
XAL1 Coal 135.75 0.25 0.18 -28.61 2024-04-25
エネルギー 名 価格 日 年 日付
UXA Uranium 86.10 -2.70 -3.04 60.34 2024-04-25
URDB Urals Oil 79.43 -0.91 -1.13 28.44 2024-04-25
NGUK UK Gas 71.78 -3.01 -4.02 -20.72 2024-04-26
MOB Naphtha 688.95 1.61 0.23 1.91 2024-04-25
PNL Propane 0.81 0.002 0.25 -0.23 2024-04-25
CMA Methanol 2,547.00 16.00 0.63 6.66 2024-04-26
DL1 Ethanol 1.71 0 0 -29.48 2024-04-25
Electricity 名 価格 日 年 日付
DEUELEPRI Germany Electricity 63.12 0.32 0.51 -43.69 2024-04-25
ESPELEPRI Spain Electricity 57.49 16.05 38.73 -47.28 2024-04-26
GBRELEPRI UK Electricity 63.80 1.40 2.24 -32.71 2024-04-25
FRAELEPRI France Electricity 80.70 0 0 -57.96 2024-04-26
ITAELEPRI Italy Electricity 90.67 0 0 -30.11 2024-04-26
Agricultural widget 名 価格 日 年 日付
LB1 Lumber 512.56 -1.09 -0.21 9.29 2024-04-26
S 1 Soybeans 1,159.45 -0.60 -0.05 -18.73 2024-04-26
W 1 Wheat 606.46 -14.04 -2.26 -1.35 2024-04-26
農業の 名 価格 日 年 日付
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 863.10 -5.20 -0.60 -15.38 2024-04-25
SB1 Sugar 19.73 0.32 1.63 -26.91 2024-04-26
RSO Rapeseed 443.66 3.39 0.77 0.15 2024-04-26
RS1 Canola 623.02 0.33 0.05 -15.18 2024-04-26
RR1 Rice 19.07 0.06 0.34 13.09 2024-04-26
PLO Palm Oil 3,896.00 -61.00 -1.54 12.76 2024-04-26
OL1 Wool 1,172.00 14.00 1.21 -9.98 2024-04-26
O 1 Oat 367.81 5.83 1.61 20.10 2024-04-26
KC1 Coffee 228.41 -3.35 -1.44 18.90 2024-04-26
JO1 Orange Juice 382.37 2.69 0.71 41.57 2024-04-26
JN1 Rubber 158.50 -1.90 -1.18 16.20 2024-04-25
FAPP Potatoes 36.90 0 0 4.24 2024-04-24
FABT Butter 5,874.00 -26.00 -0.44 24.55 2024-04-25
DA Milk 15.52 -0.01 -0.06 -16.65 2024-04-26
CT1 Cotton 78.82 -2.26 -2.79 0.24 2024-04-26
CHE Cheese 1.80 -0.04 -2.00 2.89 2024-04-26
CC1 Cocoa 10,900.81 71.26 0.66 243.77 2024-04-26
C 1 Corn 441.70 -10.30 -2.28 -29.55 2024-04-26