ARC Document Solutions - 株価

チャート
Quotes

ARC

2.09

毎日の変更:

0.12 6.09%

毎年:

58.33%

Ok

width

height

		価格			日	年	日付
4902	Konica Minolta	423.00		10.00	2.42%	-41.57%	2021-01-15
7751	Canon	2,222.00		147.50	7.11%	-27.48%	2021-01-15
7752	Ricoh	740.00		8.00	1.09%	-40.80%	2021-01-15
ARC	ARC Document Solutions	2.09		0.12	6.09%	58.33%	2021-01-15
BDI	Black Diamond Group	2.98		0.04	1.36%	52.04%	2021-01-15
CAJ	Canon	21.20		0.16	0.75%	-24.12%	2021-01-15
CECE	CECO Environmental	7.63		0.01	0.13%	-5.10%	2021-01-15
CVEO	Civeo	17.30		-0.33	-1.87%	1,200.75%	2021-01-15
DLX	Deluxe	34.76		0.28	0.81%	-29.34%	2021-01-15
EBF	Ennis	18.63		0.04	0.22%	-15.32%	2021-01-15
HCCI	Heritage Crystal Clean	22.27		0.26	1.18%	-26.31%	2021-01-15
HNI	HNI	33.59		-0.76	-2.21%	-12.64%	2021-01-15
KNL	Knoll	15.68		-0.20	-1.26%	-37.55%	2021-01-15
MLHR	Herman Miller	35.66		-0.26	-0.72%	-13.55%	2021-01-15
MSA	MSA Safety	157.65		-0.39	-0.25%	14.36%	2021-01-15
NL	Nl Industries	4.74		-0.13	-2.67%	30.58%	2021-01-15
PBI	Pitney Bowes	7.44		-0.29	-3.75%	77.14%	2021-01-15
PFMT	Performant Financial	1.21		-0.11	-8.33%	10.00%	2021-01-15
QRHC	Quest Resource	2.67		0.08	3.09%	6.80%	2021-01-15
SCS	Steelcase	13.20		-0.17	-1.27%	-32.27%	2021-01-15
TILE	Interface	10.92		-0.39	-3.45%	-36.36%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		価格			日	年	日付
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

ARC:US

時価総額

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.58	0.000	0.03%
Netherlands	-0.56	0.000	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.00%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]