Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
ARC Document Solutions - 株価
チャート
Quotes
ARC
2.09
毎日の変更:
0.12
6.09%
毎年:
58.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
4902
Konica Minolta
423.00
10.00
2.42%
-41.57%
2021-01-15
7751
Canon
2,222.00
147.50
7.11%
-27.48%
2021-01-15
7752
Ricoh
740.00
8.00
1.09%
-40.80%
2021-01-15
ARC
ARC Document Solutions
2.09
0.12
6.09%
58.33%
2021-01-15
BDI
Black Diamond Group
2.98
0.04
1.36%
52.04%
2021-01-15
CAJ
Canon
21.20
0.16
0.75%
-24.12%
2021-01-15
CECE
CECO Environmental
7.63
0.01
0.13%
-5.10%
2021-01-15
CVEO
Civeo
17.30
-0.33
-1.87%
1,200.75%
2021-01-15
DLX
Deluxe
34.76
0.28
0.81%
-29.34%
2021-01-15
EBF
Ennis
18.63
0.04
0.22%
-15.32%
2021-01-15
HCCI
Heritage Crystal Clean
22.27
0.26
1.18%
-26.31%
2021-01-15
HNI
HNI
33.59
-0.76
-2.21%
-12.64%
2021-01-15
KNL
Knoll
15.68
-0.20
-1.26%
-37.55%
2021-01-15
MLHR
Herman Miller
35.66
-0.26
-0.72%
-13.55%
2021-01-15
MSA
MSA Safety
157.65
-0.39
-0.25%
14.36%
2021-01-15
NL
Nl Industries
4.74
-0.13
-2.67%
30.58%
2021-01-15
PBI
Pitney Bowes
7.44
-0.29
-3.75%
77.14%
2021-01-15
PFMT
Performant Financial
1.21
-0.11
-8.33%
10.00%
2021-01-15
QRHC
Quest Resource
2.67
0.08
3.09%
6.80%
2021-01-15
SCS
Steelcase
13.20
-0.17
-1.27%
-32.27%
2021-01-15
TILE
Interface
10.92
-0.39
-3.45%
-36.36%
2021-01-15
XRX
Xerox
22.49
-0.55
-2.39%
-39.69%
2021-01-15
価格
日
年
日付
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ARC:US
時価総額
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
実際
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
実際
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
実際
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
実際
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.58
0.000
0.03%
Netherlands
-0.56
0.000
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.00%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]