エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 96.105 1.705 1.81% 9.94% -6.59% 67.37% 54.88% 2026-04-27
ブレント
USD/Bbl
 107.432 2.102 2.00% 12.52% 0.04% 76.55% 65.82% 2026-04-27
天然ガス
USD/MMBtu
2.5083 0.0147 -0.58% -6.72% -13.12% -31.95% -24.97% 2026-04-27
ガソリン
USD/Gal
 3.5137 0.0511 1.48% 12.73% 7.79% 105.37% 66.87% 2026-04-27
灯油
USD/Gal
 4.0573 0.1699 4.37% 14.58% -3.53% 91.25% 86.50% 2026-04-27
石炭
USD/T
 130.20 1.10 0.85% -1.59% -5.34% 21.12% 36.55% 2026-04-24
TTF ガス
EUR/MWh
 45.60 0.76 1.70% 13.17% -17.10% 61.92% 43.53% 2026-04-27
UKガス
GBp/thm
 110.5800 1.2500 1.14% 13.87% -16.89% 49.82% 40.74% 2026-04-24
エタノール
USD/Gal
 1.9575 0.0375 1.95% 3.30% -3.45% 23.31% 8.90% 2026-04-24
ナフサ
USD/T
 933.20 2.92 0.31% 6.72% 10.77% 91.09% 70.17% 2026-04-24
プロパン
USD/Gal
 0.81 0.00 -0.25% 3.40% 2.17% 27.17% -5.22% 2026-04-24
ウラン
USD/Lbs
 86.8000 0.3500 -0.40% 0.17% 2.97% 6.31% 30.13% 2026-04-24
メタノール
CNY/T
 3112.00 15.00 0.48% -1.92% 1.57% 42.10% 31.31% 2026-04-24
Coking Coal
USD/T
 230.00 0.00 0.00% 1.32% 2.91% 5.26% 23.66% 2026-04-24
LNG JKM
USD/MMBTU
 16.55 0.16 0.98% 10.33% -17.21% 72.31% 46.85% 2026-04-24
German Gas
EUR/MWh
 46.20 0.62 1.35% 14.09% -14.30% 54.01% 38.46% 2026-04-24
ウラルスオイル
USD/Bbl
 105.99 1.50 -1.40% 3.23% 10.05% 110.13% 74.21% 2026-04-24

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4710.27 1.00 0.02% -2.30% 4.32% 9.04% 41.13% 2026-04-27
シルバー
USD/t.oz
 75.666 0.036 0.05% -5.06% 8.05% 6.18% 128.51% 2026-04-27
銅
USD/Lbs
 6.0366 0.0131 0.22% 0.01% 10.24% 6.24% 24.37% 2026-04-27
スチール
CNY/T
 3153.00 1.00 0.03% 0.48% 0.29% 1.84% 2.64% 2026-04-27
リチウム
CNY/T
 176000 3,000 1.73% 2.03% 6.99% 48.52% 155.63% 2026-04-27
鉄鉱石 CNY
CNY/T
 786.00 0.50 -0.06% -0.06% -3.32% -0.44% 10.55% 2026-04-27
プラチナ
USD/t.oz
 2024.70 5.70 -0.28% -2.99% 6.25% -2.19% 105.18% 2026-04-27
Cobalt Hydroxide
USD/MT
 56705.03 4.41 -0.01% 0.00% -0.27% -1.37% 100.53% 2026-04-23
HRCスチール
USD/T
 1102.09 2.91 -0.26% 0.01% 3.68% 17.87% 25.10% 2026-04-27
鉄鉱石
USD/T
 107.10 0.04 0.04% 0.23% 1.02% -0.03% 7.19% 2026-04-24
Silicon
CNY/T
 8470.00 0.00 0.00% -1.28% 0.47% -3.48% -4.88% 2026-04-27
Scrap Steel
USD/T
 413.00 2.50 0.61% 0.85% 4.82% 13.00% 18.00% 2026-04-23
チタン
CNY/KG
 48.00 0.00 0.00% 0.00% 3.23% 4.35% -3.03% 2026-04-27


農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1166.09 2.34 0.20% 0.03% 0.55% 13.16% 10.85% 2026-04-27
小麦
USd/Bu
 610.87 2.62 0.43% 2.32% 0.64% 20.49% 18.50% 2026-04-27
木材
USD/1000 board feet
 582.50 1.00 -0.17% 0.17% -2.51% 8.17% 2.00% 2026-04-24
ヤシ油
MYR/T
 4597.00 18.00 0.39% 3.30% 0.63% 13.51% 13.28% 2026-04-24
チーズ
USD/Lbs
 1.7072 0.0072 0.42% 3.53% 1.74% 17.90% -6.20% 2026-04-27
牛乳
USD/CWT
 16.84 0.01 -0.06% -0.06% 4.47% 10.64% -3.50% 2026-04-24
ラバー
USD Cents / Kg
 210.20 1.00 0.48% 3.34% 8.57% 16.84% 24.45% 2026-04-24
オレンジジュース
USd/Lbs
 162.00 5.80 -3.46% -13.85% -11.26% -21.05% -35.75% 2026-04-24
コー​​ヒー
USd/Lbs
 294.90 5.45 -1.81% 3.75% -6.71% -15.44% -27.34% 2026-04-24
コットン
USd/Lbs
 80.110 0.750 0.95% 0.09% 14.13% 24.65% 21.00% 2026-04-27
ライス
USD/cwt
 10.8000 0.2150 -1.95% -2.13% -4.59% 12.56% -13.67% 2026-04-27
キャノーラ油
CAD/T
 742.97 0.77 0.10% 2.18% 2.10% 26.06% 7.10% 2026-04-27
燕麦
USd/Bu
 322.9774 0.2274 0.07% 0.07% -7.98% 6.77% -12.53% 2026-04-27
ウール
AUD/100Kg
 1895.00 0.00 0.00% 3.84% 9.92% 22.97% 53.81% 2026-04-27
シュガー
USd/Lbs
 14.11 0.22 1.58% 4.67% -9.26% -6.00% -22.39% 2026-04-24
ココア
USD/T
3431.00 27.00 -0.78% 4.60% 9.51% -43.43% -63.51% 2026-04-24
お茶
INR/Kgs
 181.94 6.10 3.47% 3.47% 15.59% -0.73% 0.33% 2026-04-11
ひまわり油
INR/10 kg
 1549.50 6.00 -0.39% -1.51% -3.47% 7.45% 16.71% 2026-04-24
菜種
EUR/T
 502.52 0.48 -0.10% 2.98% 0.65% 10.87% -3.22% 2026-04-27
大麦
INR/T
 2125.00 0.00 0.00% -7.67% 0.54% -7.31% -9.98% 2026-04-24
バター
EUR/T
 4200.00 0.00 0.00% -0.59% -5.62% 1.20% -43.34% 2026-04-24
ポテト
EUR/100KG
 18.50 0.00 0.00% 704.35% 704.35% 184.62% 5.71% 2026-04-24
トウモロコシ
USd/BU
 458.2778 3.2778 0.72% 1.39% 0.55% 4.09% -3.62% 2026-04-27

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4233.00 40.00 0.95% 5.46% -7.88% 39.43% 22.66% 2026-04-27
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-24
リード
USD/T
 1961.55 3.35 -0.17% -1.05% 2.64% -2.18% -0.63% 2026-04-27
アルミニウム
USD/T
 3603.00 16.52 -0.46% 1.29% 11.02% 20.26% 47.82% 2026-04-24
信じる
USD/T
 50215 207 -0.41% 0.22% 13.51% 23.82% 58.09% 2026-04-23
亜鉛
USD/T
 3481.80 5.35 0.15% 2.03% 8.79% 11.54% 31.85% 2026-04-27
ニッケル
USD/T
 19282 157 0.82% 5.74% 11.30% 15.12% 22.93% 2026-04-27
モリブデン
CNY/Kg
 565.00 0.00 0.00% 2.73% 5.61% 24.86% 25.14% 2026-04-27
パラジウム
USD/t.oz
 1500.00 10.00 -0.66% -4.40% 4.71% -9.17% 59.24% 2026-04-27
ロジウム
USD/t oz.
 10050 0 0.00% -0.99% -3.37% 9.54% 86.98% 2026-04-27
Phosphorus
CNY/T
 1030.00 0.00 0.00% 2.49% 0.49% 0.49% -2.35% 2026-04-27
ポリエチレン
CNY/T
 8105.00 39.00 -0.48% 1.72% -10.12% 28.65% 10.14% 2026-04-27
ポリビニル
CNY/T
 5174.00 17.00 -0.33% 1.09% -8.55% 14.14% 6.35% 2026-04-27
ポリプロピレン
CNY/T
 8398.00 22.00 0.26% 1.87% -11.54% 34.69% 16.61% 2026-04-27
Synthetic Rubber
CNY/T
 16250.00 0.00 0.00% -3.61% -7.67% 40.39% 36.08% 2026-04-24
ソーダアッシュ
CNY/T
 1222.00 0.00 0.00% 0.00% 0.83% -2.24% -12.71% 2026-04-24
ネオジム
CNY/T
 1035000 0 0.00% -5.48% 6.70% 37.54% 100.00% 2026-04-27
Styrene
CNY/MT
 9830.00 0.00 0.00% -2.87% -8.30% 45.41% 25.41% 2026-04-24
Sulfur
CNY/T
 6050.00 50.00 0.83% -0.82% 12.38% 65.26% 176.76% 2026-04-24
テルル
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-27
尿素
USD/T
 694.00 0.75 -0.11% -2.66% 2.81% 79.56% 57.73% 2026-04-23
二アンモニウム
USD/T
 725.00 0.00 0.00% 0.35% 10.43% 16.00% 13.28% 2026-04-24
マグネシウム
CNY/T
 17600 50 -0.28% -2.49% -2.49% 5.71% 0.00% 2026-04-27
ガリウム
CNY/Kg
 2075.00 0.00 0.00% -2.35% -2.35% 25.76% 16.90% 2026-04-27
ゲルマニウム
CNY/Kg
 17750 250 1.43% 2.90% 10.94% 31.48% 15.26% 2026-04-27
マンガン
CNY/mtu
 34.05 0.00 0.00% -1.73% -7.85% 12.56% 10.73% 2026-04-27
インジウム
CNY/Kg
 4350 100 2.35% 2.35% 2.35% 53.98% 61.11% 2026-04-27
クラフトパルプ
CNY/T
 5084.00 44.00 -0.86% 0.32% -2.00% -7.16% -7.12% 2026-04-24

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 367.6250 1.0000 0.27% -1.00% 4.04% 4.96% 26.54% 2026-04-24
ライブ牛
USd/Lbs
 248.3000 1.2250 0.50% -0.66% 5.92% 7.21% 15.89% 2026-04-24
リーン豚
USd/Lbs
 94.3000 1.3500 -1.41% 0.96% 3.74% 10.81% 1.62% 2026-04-24
牛肉
BRL/15KG
 362.00 0.40 -0.11% -0.85% 2.07% 13.41% 11.76% 2026-04-24
家禽
BRL/Kgs
 7.20 0.04 -0.55% -2.17% 4.05% -11.55% -17.34% 2026-04-24
卵米国
USD/Dozen
 0.21 0.01 -3.99% -4.30% -84.50% -64.93% -93.22% 2026-04-24
卵CH
CNY/T
 3345.00 25.00 -0.74% -0.03% -1.88% 14.12% 2.48% 2026-04-24
鮭
NOK/KG
 71.61 3.76 -4.99% -4.99% -1.25% -5.61% -15.59% 2026-04-17

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 480.60 3.48 -0.72% 4.56% 6.68% 28.33% 32.11% 2026-04-24
GSCI
Index Points
 734.96 6.30 0.86% 5.70% -1.89% 33.99% 37.29% 2026-04-27
SSE Commodity Index
Index Points
 7441.81 53.74 -0.72% -1.66% -0.58% -7.12% -4.13% 2026-04-27
World Container Index
USD
 2232.00 14.00 -0.62% -0.62% -2.06% 0.86% 3.48% 2026-04-23
コンテナ貨物指数
Points
 1875.26 11.28 -0.60% -0.60% 2.65% 13.22% 39.13% 2026-04-27
EU炭素排出許可
EUR
 74.90 0.05 0.07% -3.30% 5.88% -14.27% 12.75% 2026-04-24
風力エネルギー指数
USD
 26.25 0.28 1.08% 2.66% 7.67% 28.36% 67.20% 2026-04-24
原子力指数
USD
 55.80 0.30 0.54% -0.64% 24.00% 29.68% 122.40% 2026-04-27
太陽エネルギー指数
USD
 59.00 0.06 0.10% 7.12% 3.51% 20.26% 97.32% 2026-04-24

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 90.26 1.12 1.26% 9.70% -7.43% 10.15% 24.75% 2026-04-24
ドイツ
EUR/MWh
 80.91 2.26 -2.72% -3.01% -18.79% -17.23% 2.83% 2026-04-24
フランス
EUR/MWh
 54.90 0.60 1.11% 5.58% -5.23% 8.39% -9.14% 2026-04-24
イタリア
EUR/MWh
 122.41 10.84 9.72% 10.44% -18.95% 11.42% 30.09% 2026-04-27
スペイン
EUR/MWh
 46.99 25.65 -35.31% -7.59% 344.14% -51.96% 154.00% 2026-04-27