エネルギー 価格 日 % 毎週 毎月 YTD YoY 日付
原油
USD/Bbl
 102.808 0.628 0.61% 8.13% 12.63% 79.05% 62.80% 2026-05-13
ブレント
USD/Bbl
 107.365 0.405 -0.38% 6.02% 13.27% 76.44% 62.45% 2026-05-13
天然ガス
USD/MMBtu
2.8884 0.0454 1.60% 5.80% 11.14% -21.64% -17.29% 2026-05-13
ガソリン
USD/Gal
 3.6707 0.0270 -0.73% 6.11% 20.77% 114.55% 71.49% 2026-05-13
灯油
USD/Gal
 4.0471 0.1117 -2.69% 6.91% 11.67% 90.77% 86.51% 2026-05-13
石炭
USD/T
 132.50 1.65 1.26% -1.41% -2.18% 23.26% 32.63% 2026-05-12
TTF ガス
EUR/MWh
 46.92 0.23 0.50% 6.87% 9.24% 66.60% 34.94% 2026-05-13
UKガス
GBp/thm
 115.2678 0.4678 0.41% 7.17% 5.99% 56.17% 39.13% 2026-05-13
エタノール
USD/Gal
 1.9650 0.0350 1.81% -2.96% 1.42% 23.78% 15.25% 2026-05-12
ナフサ
USD/T
 898.84 25.61 2.93% 0.14% -3.58% 84.05% 60.82% 2026-05-12
プロパン
USD/Gal
 0.89 0.02 2.05% 0.32% 13.77% 40.38% 17.53% 2026-05-12
ウラン
USD/Lbs
 86.3000 0.1500 0.17% -0.17% 1.05% 5.70% 20.53% 2026-05-12
メタノール
CNY/T
 3042.00 57.00 -1.84% -6.40% -2.56% 38.90% 24.16% 2026-05-13
Coking Coal
USD/T
 237.00 1.00 -0.42% 0.85% 6.28% 8.47% 26.40% 2026-05-13
LNG JKM
USD/MMBTU
 16.99 0.04 0.24% -0.29% -12.63% 76.84% 48.21% 2026-05-12
German Gas
EUR/MWh
 47.61 0.31 0.64% -1.15% 1.28% 58.69% 30.60% 2026-05-12
ウラルスオイル
USD/Bbl
 102.07 4.21 4.30% -9.26% -15.52% 102.36% 70.77% 2026-05-12

金属 価格 日 % 毎週 毎月 YTD YoY 日付
ゴールド
USD/t.oz
 4686.76 28.37 -0.60% -0.10% -3.21% 8.49% 47.11% 2026-05-13
シルバー
USD/t.oz
 88.302 1.756 2.03% 14.22% 11.11% 23.91% 174.12% 2026-05-13
銅
USD/Lbs
 6.6120 0.1270 1.96% 7.75% 8.92% 16.37% 43.65% 2026-05-13
スチール
CNY/T
 3213.00 4.00 0.12% -0.80% 4.25% 3.78% 2.42% 2026-05-13
リチウム
CNY/T
 200500 500 0.25% 6.93% 24.15% 69.20% 209.89% 2026-05-13
鉄鉱石 CNY
CNY/T
 820.00 7.50 0.92% 0.49% 8.11% 3.86% 11.19% 2026-05-13
プラチナ
USD/t.oz
 2188.20 69.10 3.26% 6.09% 4.17% 5.71% 123.65% 2026-05-13
Cobalt Hydroxide
USD/MT
 56511.69 7.28 0.01% 0.13% -0.29% -1.71% 88.08% 2026-05-12
HRCスチール
USD/T
 1127.04 5.96 -0.53% -0.70% 3.59% 20.54% 26.49% 2026-05-13
鉄鉱石
USD/T
 111.11 0.31 -0.28% 2.33% 3.79% 3.72% 11.66% 2026-05-12
Silicon
CNY/T
 8585.00 50.00 -0.58% -2.28% 3.19% -2.17% 0.12% 2026-05-13
Scrap Steel
USD/T
 421.00 1.00 0.24% 0.12% 2.93% 15.18% 23.10% 2026-05-12
チタン
CNY/KG
 48.50 0.50 1.04% 1.04% 1.04% 5.43% -3.96% 2026-05-13


農業の 価格 日 % 毎週 毎月 YTD YoY 日付
大豆
USd/Bu
 1218.61 5.11 0.42% 3.36% 5.23% 18.25% 13.07% 2026-05-13
小麦
USd/Bu
 669.72 4.72 0.71% 10.52% 13.13% 32.10% 27.63% 2026-05-13
木材
USD/1000 board feet
 579.05 1.05 0.18% 0.18% 0.01% 7.53% -2.94% 2026-05-13
ヤシ油
MYR/T
 4438.00 43.00 -0.96% -1.97% -0.63% 9.58% 13.07% 2026-05-13
チーズ
USD/Lbs
 1.6821 0.0041 0.24% -1.34% 1.88% 16.17% -8.13% 2026-05-13
牛乳
USD/CWT
 17.05 0.01 -0.06% -0.53% 0.47% 12.02% -7.74% 2026-05-13
ラバー
USD Cents / Kg
 221.80 1.50 -0.67% 1.84% 9.48% 23.29% 25.17% 2026-05-13
オレンジジュース
USd/Lbs
 189.10 3.50 -1.82% 5.09% -1.77% -7.85% -26.61% 2026-05-13
コー​​ヒー
USd/Lbs
 282.64 2.49 0.89% -0.43% -5.03% -18.96% -24.47% 2026-05-13
コットン
USd/Lbs
 88.614 2.294 2.66% 5.43% 15.81% 37.88% 35.23% 2026-05-13
ライス
USD/cwt
 12.2112 0.1712 1.42% 3.35% 13.22% 27.27% -3.32% 2026-05-13
キャノーラ油
CAD/T
 755.02 0.82 0.11% 1.55% 5.36% 28.10% 4.89% 2026-05-13
燕麦
USd/Bu
 335.5477 9.7023 -2.81% 1.91% -2.60% 10.92% -0.95% 2026-05-13
ウール
AUD/100Kg
 1886.00 0.00 0.00% -0.58% 5.60% 22.39% 58.35% 2026-05-13
シュガー
USd/Lbs
 15.32 0.31 2.05% 3.43% 8.71% 2.05% -15.27% 2026-05-13
ココア
USD/T
4309.12 277.88 -6.06% 4.21% 18.19% -28.95% -56.44% 2026-05-13
お茶
INR/Kgs
 199.66 28.12 16.39% 16.39% 22.78% 8.94% 0.28% 2026-04-25
ひまわり油
INR/10 kg
 1534.00 0.50 -0.03% -0.96% -3.29% 6.37% 16.18% 2026-05-12
菜種
EUR/T
 524.40 2.40 0.46% 1.48% 6.53% 15.70% 8.29% 2026-05-13
大麦
INR/T
 2167.50 42.50 2.00% 2.00% 2.56% -5.45% -7.88% 2026-05-12
バター
EUR/T
 3938.00 0.00 0.00% 0.64% -7.52% -5.11% -45.29% 2026-05-12
ポテト
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-12
トウモロコシ
USd/BU
 469.2752 2.0252 0.43% 3.65% 5.93% 6.59% 5.34% 2026-05-13

産業 価格 日 % 毎週 毎月 YTD YoY 日付
ビチューメン
CNY/T
 4379.00 0.00 0.00% 2.67% 8.85% 44.24% 25.15% 2026-05-13
コバルト
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-12
リード
USD/T
 2010.40 13.15 0.66% 1.61% 3.84% 0.26% 0.88% 2026-05-13
アルミニウム
USD/T
 3651.00 75.80 2.12% 3.55% 1.87% 21.86% 44.70% 2026-05-13
信じる
USD/T
 54812 896 -1.61% 10.24% 13.58% 35.15% 67.69% 2026-05-12
亜鉛
USD/T
 3536.75 9.80 0.28% 3.73% 5.78% 13.30% 28.16% 2026-05-13
ニッケル
USD/T
 19148 223 1.18% -0.27% 5.15% 14.32% 21.19% 2026-05-13
モリブデン
CNY/Kg
 612.50 14.50 2.42% 4.70% 12.39% 35.36% 32.72% 2026-05-13
パラジウム
USD/t.oz
 1525.00 34.50 2.31% -1.77% -4.18% -7.66% 60.87% 2026-05-13
ロジウム
USD/t oz.
 9975 0 0.00% 0.25% 0.25% 8.72% 83.87% 2026-05-13
Phosphorus
CNY/T
 1028.00 0.00 0.00% -0.19% 3.84% 0.29% -1.61% 2026-05-13
ポリエチレン
CNY/T
 8229.00 32.00 0.39% -2.88% -1.00% 30.62% 10.75% 2026-05-13
ポリビニル
CNY/T
 5124.00 8.00 0.16% -3.43% 4.34% 13.04% 7.35% 2026-05-13
ポリプロピレン
CNY/T
 8781.00 46.00 0.53% -1.44% -1.81% 40.83% 21.79% 2026-05-13
Synthetic Rubber
CNY/T
 15875.00 0.00 0.00% -3.54% -5.41% 37.15% 27.68% 2026-05-13
ソーダアッシュ
CNY/T
 1196.00 16.00 -1.32% -2.13% -0.83% -4.32% -13.83% 2026-05-13
ネオジム
CNY/T
 1010000 15,000 -1.46% -3.35% 1.51% 34.22% 84.98% 2026-05-13
Styrene
CNY/MT
 9600.00 0.00 0.00% -3.13% -5.42% 42.01% 21.67% 2026-05-13
Sulfur
CNY/T
 7200.00 116.67 1.65% 5.88% 11.05% 96.67% 191.38% 2026-05-13
テルル
CNY/Kg
 800.00 0.00 0.00% 2.24% 2.56% 9.59% 8.11% 2026-05-13
尿素
USD/T
 552.50 5.00 0.91% -4.33% -21.21% 42.95% 15.47% 2026-05-12
二アンモニウム
USD/T
 785.00 1.00 0.13% 3.63% 9.03% 25.60% 21.24% 2026-05-12
マグネシウム
CNY/T
 17400 100 -0.57% -1.69% -4.92% 4.50% -5.95% 2026-05-13
ガリウム
CNY/Kg
 2250.00 0.00 0.00% 8.43% 5.88% 36.36% 28.21% 2026-05-13
ゲルマニウム
CNY/Kg
 20000 500 2.56% 6.67% 17.65% 48.15% 30.72% 2026-05-13
マンガン
CNY/mtu
 33.45 0.00 0.00% -1.76% -3.46% 10.58% 10.58% 2026-05-13
インジウム
CNY/Kg
 4750 0 0.00% 9.20% 11.76% 68.14% 88.12% 2026-05-13
クラフトパルプ
CNY/T
 5140.00 4.00 0.08% 0.98% 2.88% -6.14% -2.17% 2026-05-13

家畜 価格 日 % 毎週 毎月 YTD YoY 日付
フィーダー牛
USd/Lbs
 368.1000 2.2000 0.60% -1.15% -2.07% 5.10% 23.03% 2026-05-13
ライブ牛
USd/Lbs
 250.9728 3.2728 1.32% -0.99% -0.62% 8.36% 17.35% 2026-05-13
リーン豚
USd/Lbs
 90.8078 0.1172 -0.13% -0.97% -3.63% 6.71% -8.14% 2026-05-13
牛肉
BRL/15KG
 348.80 0.50 -0.14% -1.41% -4.75% 9.27% 13.12% 2026-05-12
家禽
BRL/Kgs
 7.68 0.00 0.00% 2.81% 4.35% -5.65% -13.02% 2026-05-12
卵米国
USD/Dozen
 0.27 0.02 8.43% 45.14% 29.05% -55.71% -92.17% 2026-05-13
卵CH
CNY/T
 3603.00 134.00 -3.59% 0.03% 10.62% 22.93% 18.36% 2026-05-13
鮭
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

インデックス 価格 日 % 毎週 毎月 YTD YoY 日付
CRB指数
Index Points
 514.23 7.11 1.40% 1.68% 8.39% 37.31% 40.08% 2026-05-12
GSCI
Index Points
 754.55 2.35 -0.31% 2.65% 8.08% 37.56% 40.02% 2026-05-13
SSE Commodity Index
Index Points
 7444.62 61.41 -0.82% -0.29% -2.02% -7.08% -5.90% 2026-05-13
World Container Index
USD
 2286.00 70.00 3.16% 3.16% -1.00% 3.30% 10.12% 2026-05-07
コンテナ貨物指数
Points
 1954.21 0.00 0.00% 2.24% 3.36% 17.99% 45.28% 2026-05-13
EU炭素排出許可
EUR
 75.04 0.77 -1.02% -1.33% 0.23% -14.11% 3.75% 2026-05-13
風力エネルギー指数
USD
 26.60 0.03 -0.11% -2.56% 2.62% 30.07% 60.34% 2026-05-13
原子力指数
USD
 53.77 0.85 -1.56% -7.88% 1.47% 24.96% 89.93% 2026-05-13
太陽エネルギー指数
USD
 64.34 2.35 3.79% 4.79% 15.59% 31.15% 83.30% 2026-05-13

Electricity 価格 日 % 毎週 毎月 YTD YoY 日付
イギリス
GBP/MWh
 97.80 0.12 0.12% 1.77% 6.75% 19.36% 27.34% 2026-05-12
ドイツ
EUR/MWh
 94.77 0.91 0.97% 19.01% 10.10% -3.05% 36.63% 2026-05-12
フランス
EUR/MWh
 53.79 0.47 0.88% -1.12% -4.32% 6.20% -9.97% 2026-05-12
イタリア
EUR/MWh
 126.61 23.39 22.66% -13.55% -15.94% 15.24% 23.04% 2026-05-13
スペイン
EUR/MWh
 48.26 20.97 -30.29% -38.14% 4.98% -50.66% 57.97% 2026-05-13