Event Hospitality and Entertainment Ltd - 株価

チャート
Quotes

EVT

9.84

毎日の変更:

-0.15 -1.50%

毎年:

-24.19%

Ok

width

height

		価格			日	年	日付
ALG	Ardent Leisure Group Ltd	0.64		0	0%	-57.81%	2021-01-25
CTD	Corporate Travel Management	16.61		-0.18	-1.07%	-11.55%	2021-01-25
FLT	Flight Centre Travel	15.10		-0.52	-3.33%	-62.02%	2021-01-25
HLO	Helloworld Travel Ltd	2.29		-0.09	-3.78%	-46.99%	2021-01-25
SLK	Sealink Travel Group Ltd	6.66		0.03	0.45%	60.10%	2021-01-25
VRL	Village Roadshow Ltd	3.00		0	0%	-5.06%	2020-12-16
WEB	Webjet Ltd	4.77		-0.19	-3.83%	-61.44%	2021-01-25

		価格			日	年	日付
AS30	Australian All	7111		32.50	0.46%	0.35%	2021-01-25

	実際	Chg	%Chg
EURUSD	1.21578	0.0013	-0.11%
GBPUSD	1.36863	0.0005	0.04%
AUDUSD	0.77305	0.0019	0.24%
NZDUSD	0.72088	0.0029	0.40%
USDJPY	103.84	0.0830	0.08%
USDCNY	6.48861	0.0083	-0.13%
USDCHF	0.88654	0.0015	0.17%
USDCAD	1.26999	0.0032	-0.25%
USDMXN	19.9165	0.0533	-0.27%
USDINR	72.9069	0.0731	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2248	0.0573	-0.08%
DXY	90.252	0.0138	0.02%
BTCUSD	33,189.41	1,072	3.34%
[+]

	実際	Chg	%Chg
Dow Jones	31,017	21	0.07%
S&P 500	3,854.17	13	0.33%
NASDAQ 100	13,499	132	0.99%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,673	22	-0.32%
DAX	13,850	24	-0.17%
CAC 40	5,542	18	-0.32%
FTSE MIB	22,105	17	0.08%
IBEX 35	7,991	45	-0.56%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,422	39	1.14%
TSX	17,846	70	-0.39%
[+]

	実際	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	52.6800	0.41	0.78%
Brent	55.7900	0.38	0.69%
Natural gas	2.5240	0.08	3.19%
Gasoline	1.5660	0.02	1.12%
Heating oil	1.5854	0.01	0.60%
Gold	1,863.60	11.05	0.60%
Silver	25.691	0.29	1.15%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,314.2500	10.50	-0.79%
Wheat	636.7500	2.25	0.35%
Coffee	123.30	0.75	-0.60%
Cotton	82.20	0.64	0.78%
Rice	13.2700	0.01	-0.04%
[+]

	実際	Chg	%Chg
US	1.08	0.012	-0.01%
UK	0.29	0.019	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Netherlands	-0.45	0.056	0.06%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.00%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
India	5.95	0.015	0.02%
Sweden	0.08	0.014	-0.01%
[+]