Webjet - 株価

価格 Chg 日 年 日付
AD8 Audinate 18.31 0.06 0.33% 111.92% 2024-04-24
CTD Corporate Travel Management 15.11 -0.36 -2.33% -27.91% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
EVT EVT 12.16 -0.08 -0.65% -1.14% 2024-04-24
FLT Flight Centre Travel 20.75 -0.24 -1.14% 7.46% 2024-04-24
GEM G8 Education 1.21 -0.02 -1.22% -1.22% 2024-04-24
HLO Helloworld Travel 2.72 0.02 0.74% 1.12% 2024-04-24
IEL IDP Education 16.37 0.23 1.43% -43.28% 2024-04-24
IFM Infomedia 1.65 -0.02 -1.20% 8.91% 2024-04-24
KGN Kogan.com 5.10 -1.93 -27.45% 32.12% 2024-04-24
NCK Nick Scali 14.07 0.11 0.79% 42.99% 2024-04-23
NXT NEXTDC 16.38 0.05 0.31% 41.82% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
SLK Kelsian 5.61 -0.06 -1.06% -3.28% 2024-04-24
TLC The Lottery Corporation 4.90 -0.02 -0.41% -3.16% 2024-04-24
TPW Temple & Webster 11.45 -0.04 -0.35% 182.72% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
XRO Xero 119.81 -1.76 -1.45% 28.04% 2024-04-24

価格 日 年 日付
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24