Gulf Cement - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
ADSMI	ADX General	4492		6.34	0.14%	-11.17%	2020-09-28

	実際	Chg	%Chg
EURUSD	1.16717	0.0001	0.01%
GBPUSD	1.28545	0.0007	0.05%
AUDUSD	0.70801	0.0006	-0.08%
NZDUSD	0.65596	0.0002	-0.04%
USDJPY	105.46	0.0120	-0.01%
USDCNY	6.82233	0.0043	0.06%
USDCHF	0.92424	0.0000	0.00%
USDCAD	1.33747	0.0010	0.07%
USDMXN	22.4194	0.0262	0.12%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0404	0.9025	1.16%
DXY	94.212	0.0658	-0.07%
BTCUSD	10,688.40	50	-0.46%
[+]

	実際	Chg	%Chg
Dow Jones	27,641	57	0.21%
S&P 500	3,367	15	0.46%
NASDAQ 100	11,454	90	0.79%
NIKKEI 225	23,373	139	-0.59%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,969	17	0.28%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	実際	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.93	0.31	0.23%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	実際	Chg	%Chg
Crude Oil	40.4300	0.16	-0.39%
Brent	42.2600	0.17	-0.40%
Natural gas	2.7700	0.69	33.17%
Gasoline	1.2460	0.01	-0.40%
Heating oil	1.1376	0.00	-0.27%
Gold	1,884.85	1.45	0.08%
Silver	23.676	0.14	-0.58%
Copper	2.9910	0.01	0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	0.50	0.05%
Wheat	548.5000	1.25	-0.23%
Cotton	64.02	0.38	-0.59%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	実際	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]