Harmony Gold Mining - 株価

株価

2.00

毎日の変更

-0.13 -6.10%

毎年

-37.11%

width

height

Preview

		価格		日	年	日付
AEM	Agnico Eagle Mines USA	39.07	-2.06	-5.01%	-22.65%	2022-09-23
AGI	Alamos Gold	9.13	-0.47	-4.90%	1.22%	2022-09-23
AMS	Anglo American	113,890.00	-8,579.00	-7.01%	-14.42%	2022-09-23
ANG	Anglogold Ashanti	21,335.00	-1,513.00	-6.62%	-6.83%	2022-09-23
ARI	African Rainbow Minerals Ltd	25,280.00	-1,980.00	-7.26%	18.58%	2022-09-23
AWC	Alumina	1.36	-0.03	-1.81%	-35.24%	2022-09-23
BTO	B2Gold	4.06	-0.16	-3.79%	-6.67%	2022-09-23
CDE	CoEUR Mining	2.78	-0.22	-7.33%	-55.02%	2022-09-23
CG	Centerra Gold	5.60	-0.26	-4.44%	-35.85%	2022-09-23
CGG	China Gold Intl Res	3.59	-0.09	-2.45%	-7.24%	2022-09-23
DPM	Dundee Precious Metals Inc	5.59	-0.25	-4.28%	-30.73%	2022-09-23
DRD	DRDGOLD Ltd	895.00	-60.00	-6.28%	-29.47%	2022-09-23
EDV	Endeavour Mining Corp	24.39	-1.21	-4.73%	-17.15%	2022-09-23
ELD	Eldorado Gold	7.27	-0.47	-6.07%	-26.64%	2022-09-23
EQX	Equinox Gold Corp	4.33	-0.28	-6.07%	-48.82%	2022-09-23
FNV	Franco-Nevada	155.13	-4.28	-2.68%	-6.74%	2022-09-23
GFI	Gold Fields Ltd	12,858.00	-755.00	-5.55%	4.91%	2022-09-23
HMY	Harmony Gold Mining	2.00	-0.13	-6.10%	-37.11%	2022-09-23
IMG	Iamgold	1.36	-0.16	-10.53%	-51.08%	2022-09-23
IMP	Impala Platinum	16,200.00	-1,425.00	-8.09%	-5.13%	2022-09-23
NCM	Newcrest Mining	16.75	-0.04	-0.24%	-27.46%	2022-09-23
NHM	Northam Platinum Ltd	13,900.00	-910.00	-6.14%	-17.94%	2022-09-23
OGC	OceanaGold	2.08	-0.01	-0.48%	-6.73%	2022-09-23
OR	Osisko Gold Royalties	12.85	-0.39	-2.95%	-10.14%	2022-09-23
PALL	S Physical Palladium Shares	191.29	-9.35	-4.66%	4.83%	2022-09-23
RGLD	Royal Gold Usa)	88.20	-3.68	-4.01%	-12.00%	2022-09-23
SSRI	SSR Mining	13.60	-0.54	-3.82%	-7.17%	2022-09-23
TXG	Torex Gold Resources	8.66	-0.59	-6.38%	-31.22%	2022-09-23
WDO	Wesdome Gold Mines Ltd	7.92	-0.47	-5.60%	-26.53%	2022-09-23
YRI	Yamana Gold	5.47	-0.33	-5.69%	9.40%	2022-09-23