JCI - 株価

実際
7150
毎日の変更
-24.21 -0.34%
毎月
-2.92%
毎年
3.48%
Q2 予測
7,180.21
価格 日 年 MCap 日付
BBCA 9,800.00 -150.00 -1.51% 6.52% 75.76B 2024-04-25
BBRI 5,150.00 -75.00 -1.44% 2.49% 48.67B 2024-04-25
BMRI 7,000.00 -50.00 -0.71% 34.62% 40.64B 2024-04-25
BYAN 18,850.00 -200.00 -1.05% -11.71% 39.22B 2024-04-25
TLKM 3,020.00 -20.00 -0.66% -31.36% 18.6B 2024-04-25
ASII 4,930.00 20.00 0.41% -26.42% 12.28B 2024-04-25
BBNI 5,275.00 -25.00 -0.47% 10.18% 12.18B 2024-04-25
AMRT 2,930.00 30.00 1.03% 0.69% 7.44B 2024-04-25
ICBP 10,650.00 475.00 4.67% 4.41% 7.33B 2024-04-25
HMSP 840.00 -5.00 -0.59% -17.24% 6.07B 2024-04-25
SMMA 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNVR 2,630.00 240.00 10.04% -35.85% 5.63B 2024-04-25
UNTR 24,625.00 -225.00 -0.91% -21.58% 5.57B 2024-04-25
ADRO 2,630.00 -50.00 -1.87% -15.16% 5.11B 2024-04-25
CPIN 4,960.00 10.00 0.20% 9.01% 5.01B 2024-04-25
KLBF 1,430.00 25.00 1.78% -31.25% 4.01B 2024-04-25
INDF 6,175.00 125.00 2.07% -5.00% 3.28B 2024-04-25
MYOR 2,400.00 80.00 3.45% -5.88% 3.2B 2024-04-25
INCO 4,110.00 -100.00 -2.38% -37.73% 2.58B 2024-04-25
JSMR 5,225.00 -25.00 -0.48% 60.77% 2.35B 2024-04-25
GGRM 19,500.00 -25.00 -0.13% -24.12% 2.32B 2024-04-25
PTBA 2,900.00 -60.00 -2.03% -29.95% 2.1B 2024-04-25
SMGR 4,820.00 20.00 0.42% -20.00% 2B 2024-04-25
PGAS 1,320.00 -5.00 -0.38% -8.65% 1.98B 2024-04-25
EXCL 2,430.00 50.00 2.10% 37.68% 1.92B 2024-04-25
BDMN 2,750.00 -20.00 -0.72% -1.43% 1.67B 2024-04-25
INTP 7,575.00 -100.00 -1.30% -27.51% 1.63B 2024-04-25
EMTK 364.00 -6.00 -1.62% -50.81% 1.39B 2024-04-25
MLBI 6,950.00 -25.00 -0.36% -22.99% 907.75M 2024-04-25
MAYA 348.00 -4.00 -1.14% -29.84% 568.94M 2024-04-25
価格 日 年 日付
JCI JCI 7150 -24.21 -0.34% 3.48% 2024-04-25