Kennedy Wilson - 株価

チャート
Quotes

KW

14.57

毎日の変更:

-0.22 -1.49%

毎年:

-31.98%

Ok

width

height

		価格			日	年	日付
HF	HFF	36.53		-0.35	-0.95%	3.99%	2020-09-29
JLL	Jones Lang LaSalle	96.12		-1.35	-1.39%	-29.02%	2020-09-29
KW	Kennedy Wilson	14.57		-0.22	-1.49%	-31.98%	2020-09-29
MMI	Marcus & Millichap	27.47		-0.03	-0.11%	-21.15%	2020-09-29

		価格			日	年	日付
RTY	Russell 2000	1504		-5.62	-0.37%	0.76%	2020-09-29

KW:US

配当率

従業員

株当たりのEPS利益

時価総額

当期純利益

営業経費

収益へのPE価格

販売収入

販売および管理費

	実際	Chg	%Chg
EURUSD	1.17061	0.0036	-0.30%
GBPUSD	1.28362	0.0029	-0.23%
AUDUSD	0.71245	0.0017	-0.23%
NZDUSD	0.65837	0.0014	-0.21%
USDJPY	105.67	0.0120	-0.01%
USDCNY	6.81329	0.0040	-0.06%
USDCHF	0.92264	0.0032	0.35%
USDCAD	1.33871	0.0003	0.02%
USDMXN	22.3284	0.0558	-0.25%
USDINR	73.7134	0.0366	-0.05%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3487	0.6967	-0.88%
DXY	94.094	0.2030	0.22%
BTCUSD	10,712.30	124	-1.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,295	158	-0.57%
S&P 500	3,323	12	-0.37%
NASDAQ 100	11,273	50	-0.44%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,881	17	-0.28%
DAX	12,749	77	-0.60%
CAC 40	4,801	31	-0.64%
FTSE MIB	18,950	106	-0.56%
IBEX 35	6,702	11	-0.17%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,905	6	-0.19%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.7800	0.51	-1.30%
Brent	40.3600	0.67	-1.63%
Natural gas	2.4980	0.02	-0.68%
Gasoline	1.1730	0.02	-1.31%
Heating oil	1.1033	0.00	-0.28%
Gold	1,883.60	14.09	-0.74%
Silver	23.685	0.49	-2.03%
Copper	2.9785	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	554.0000	4.50	0.82%
Coffee	110.70	1.15	1.05%
Cotton	64.24	0.24	0.37%
Rice	12.4800	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.65	0.005	0.00%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]