Lundin Energy AB - 株価

チャート
Quotes

LUPE

311.20

毎日の変更:

3.20 1.04%

毎年:

37.64%

Ok

width

height

		価格			日	年	日付
AKER	Aker	654.50		11.50	1.79%	74.81%	2021-06-23
CNE	Cairn Energy	170.95		3.75	2.24%	49.17%	2021-06-23
DNO	DNO	10.36		0.30	2.98%	65.87%	2021-06-23
FTI	TechnipFMC PLC	7.78		0.03	0.44%	20.19%	2021-06-23
GALP	Galp	9.80		0.15	1.53%	-7.37%	2021-06-23
KOS	Kosmos Energy	3.70		0.02	0.54%	89.26%	2021-06-22
LUPE	Lundin Energy AB	311.20		3.20	1.04%	37.64%	2021-06-23
OMV	OMV	49.35		0.60	1.23%	61.70%	2021-06-23
PFC	Petrofac	121.00		3.40	2.89%	-35.94%	2021-06-23
PTR	Petroneft Resources PLC	0.04		-0.004	-8.86%	414.29%	2021-06-22
SPM	Saipem	2.11		-0.01	-0.38%	-12.00%	2021-06-23
STL	Equinor ASA	181.94		3.02	1.69%	25.13%	2021-06-23
TLW	Tullow Oil	64.24		2.64	4.29%	102.01%	2021-06-23
WG	John Wood Group	227.20		0.80	0.35%	11.81%	2021-06-23

		価格			日	年	日付
OMX	Stockholm	2254		-13.62	-0.60%	37.22%	2021-06-23

LUPE:SS

資産

現金と同等

売上原価

流動資産

流動負債

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

債務の支払利息

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

税引前利益

販売収入

販売および管理費

株式

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.19350	0.0005	-0.04%
GBPUSD	1.39615	0.0011	0.08%
AUDUSD	0.75614	0.0005	0.07%
BTCUSD	33,922.15	1,377	4.23%
NZDUSD	0.70376	0.0016	0.22%
USDJPY	110.90	0.2490	0.23%
USDCNY	6.48562	0.0093	0.14%
USDCHF	0.91873	0.0003	0.03%
USDCAD	1.22982	0.0011	-0.09%
USDMXN	20.2804	0.0649	-0.32%
USDINR	74.2800	0.0500	-0.07%
USDBRL	4.9574	0.0556	-1.11%
USDRUB	72.5751	0.1949	-0.27%
DXY	91.767	0.0107	0.01%
[+]

	実際	Chg	%Chg
US30	33,999	53	0.16%
US500	4,248.09	2	0.04%
USNDX	14,269	2	-0.01%
JP225	28,899	15	0.05%
GB100	7,092	2	0.03%
DE30	15,543	94	-0.60%
FR40	6,577	35	-0.53%
IT40	25,437	126	0.50%
ES35	9,039	15	-0.16%
AU200	7,302	40	-0.55%
SHANGHAI	3,567	9	0.27%
SENSEX	52,505	84	-0.16%
MOEX	3,831	9	0.24%
CATSX	20,214	57	0.28%
[+]

	実際	Chg	%Chg
Apple	133.98	1.68	1.27%
Tesla	622.71	1.88	0.30%
Microsoft	265.15	2.52	0.96%
Amazon	3,502.00	48.04	1.39%
Facebook	339.30	7.01	2.11%
Alibaba	211.50	0.44	0.21%
Visa	235.76	1.44	0.61%
JPMorgan Chase	150.07	0.36	-0.24%
Intel	55.80	0.07	-0.13%
Johnson & Johnson	163.71	0.13	-0.08%
Procter & Gamble	133.16	0.09	0.07%
Exxon Mobil	63.79	1.20	1.92%
3M	195.21	0.00	0.00%
Goldman Sachs	357.72	0.18	0.05%
[+]

	実際	Chg	%Chg
Crude Oil	73.4900	0.64	0.88%
Brent	75.5800	0.77	1.03%
Natural gas	3.2540	0.00	-0.12%
Gasoline	2.2448	0.02	0.92%
Heating oil	2.1671	0.02	0.75%
Gold	1,784.95	6.44	0.36%
Silver	26.001	0.25	0.98%
Copper	4.2635	0.03	0.68%
Soybeans	1,404.2500	9.75	0.70%
Wheat	659.7500	8.75	1.34%
Coal	121.00	2.00	1.68%
Steel	4,789.00	29.00	0.61%
Iron Ore	213.50	3.00	1.43%
Lumber	890.50	42.00	-4.50%
[+]

	実際	Chg	%Chg
US	1.4818	0.015	0.02%
UK	0.7830	0.002	0.01%
Japan	0.0540	0.001	0.00%
Germany	-0.1570	0.004	0.00%
Norway	1.5210	0.036	0.04%
Canada	1.4070	0.007	-0.01%
Mexico	6.9050	0.040	0.04%
Brazil	9.3250	0.000	0.00%
Sweden	0.3520	0.005	0.00%
Switzerland	-0.1640	0.001	0.00%
Poland	1.8070	0.000	0.00%
Russia	7.1700	0.020	-0.02%
Indonesia	6.6410	0.002	0.00%
Belgium	0.1470	0.074	0.07%
[+]