Tullow Oil

TLW

68.35

毎日の変更:

7.99 13.24%

年次変化:

-62.66%

Ok

width

height

		価格			日	年	資本	日付
BP	BP	462.45		-6.90	-1.47%	-9.80%	144B	2019-12-13
CNE	Cairn Energy	186.60		7.60	4.25%	21.80%	1.75B	2019-12-13
PFC	Petrofac	393.50		-4.10	-1.03%	-14.44%	3B	2019-12-13
RDSA	Royal Dutch Shell	2,152.50		-32.50	-1.49%	-8.11%	220B	2019-12-13
RDSB	Royal Dutch Shell	2,135.50		-30.50	-1.41%	-9.44%	291B	2019-12-13
TLW	Tullow Oil	68.35		7.99	13.24%	-62.66%	4.73B	2019-12-13

		価格			日	年	日付
ASX	FTSE All	4095		61.62	1.53%	9.70%	2019-12-13

	実際	Chg	%Chg
EURUSD	1.11178	0.0068	-0.61%
GBPUSD	1.33330	0.0139	-1.03%
AUDUSD	0.68727	0.0055	-0.80%
NZDUSD	0.65902	0.0029	-0.44%
USDJPY	109.35	0.0750	-0.07%
USDCNY	7.00305	0.0689	0.99%
USDCHF	0.98399	0.0008	-0.08%
USDCAD	1.31640	0.0011	0.08%
USDMXN	19.0050	0.0074	0.04%
USDINR	70.7950	0.2350	0.33%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.8915	0.0255	0.04%
DXY	97.178	0.2193	-0.23%
BTCUSD	7,243.90	55	0.77%
[+]

	実際	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,375	104	1.42%
DAX	13,307	87	0.66%
CAC 40	5,934	51	0.86%
FTSE MIB	23,316	75	-0.32%
IBEX 35	9,586	120	1.27%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,997	14	0.46%
TSX	17,026	79	0.47%
[+]

10Y	実際	Chg	%Chg
US	1.82	0.076	-0.08%
UK	0.79	0.036	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.30	0.035	-0.03%
Switzerland	-0.56	0.022	0.00%
Netherlands	-0.17	0.035	-0.03%
China	3.20	0.008	-0.01%
South Korea	1.68	0.052	0.05%
Indonesia	7.22	0.017	0.02%
India	6.78	0.012	0.01%
Norway	1.49	0.005	0.00%
Sweden	0.08	0.016	0.02%
Poland	2.03	0.200	0.20%
Russia	6.36	0.010	0.01%
[+]

	実際	Chg	%Chg
Crude Oil	59.9102	0.30	0.51%
Brent	64.9069	0.41	0.63%
Natural gas	2.2994	0.02	-0.75%
Gasoline	1.6578	0.02	0.96%
Heating oil	1.9841	0.02	1.10%
Gold	1,475.61	9.74	0.66%
Silver	16.9408	0.00	-0.02%
Copper	2.7796	0.03	-1.01%
Soybeans	906.3547	5.77	0.64%
Wheat	528.0368	13.62	-2.52%
Live Cattle	122.2312	1.91	1.58%
Cotton	66.71	0.46	-0.68%
Rice	12.5000	0.07	0.56%
Nickel	14,041.50	256.00	1.86%
[+]