Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lamb Weston Holdings Inc - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BGS
B&G Foods
37.56
3.53
10.37%
127.22%
2021-01-26
CAG
Conagra Foods
35.49
0.53
1.52%
9.10%
2021-01-26
CALM
Cal-Maine Foods
37.90
0.31
0.82%
1.45%
2021-01-26
CPB
Campbell Soup
49.95
1.95
4.06%
2.42%
2021-01-26
CVGW
Calavo Growers
75.86
1.22
1.63%
-5.82%
2021-01-26
DAR
Darling Ingredients
65.90
-0.64
-0.96%
129.62%
2021-01-26
FARM
Farmer Brothers
5.74
-0.03
-0.52%
-53.56%
2021-01-26
FLO
Flowers Foods
23.00
0.05
0.22%
5.41%
2021-01-26
GIS
General Mills
59.13
1.23
2.12%
11.10%
2021-01-26
HAIN
Hain Celestial
43.22
2.10
5.11%
75.26%
2021-01-26
HRL
Hormel Foods
48.52
1.48
3.15%
3.63%
2021-01-26
HSY
Hershey
149.52
1.99
1.35%
-2.18%
2021-01-26
IBA
Industrias Bachoco Sab De Cv
30.00
1.36
3.21%
-37.76%
2021-01-26
JBSS
John B Sanfilippo Son
81.27
0.46
0.57%
-4.32%
2021-01-26
JJSF
J&J Snack Foods
164.91
8.02
5.11%
-10.72%
2021-01-26
K
Kellogg
60.92
1.08
1.80%
-11.75%
2021-01-26
KHC
Kraft Heinz
34.39
0.64
1.90%
13.37%
2021-01-26
LANC
Lancaster Colony
179.27
1.44
0.81%
10.05%
2021-01-26
LNDC
Landec
10.97
-0.38
-3.35%
-3.52%
2021-01-26
MDLZ
Mondelez International
57.59
0.72
1.27%
5.30%
2021-01-26
MFI
Maple Leaf Foods
25.59
0.09
0.35%
-1.58%
2021-01-26
MKC
McCormick
96.09
1.54
1.63%
-44.36%
2021-01-26
PBH
PREMIUM BRANDS
103.85
0.85
0.83%
10.31%
2021-01-26
POST
Post
100.33
-0.14
-0.14%
-6.55%
2021-01-26
SAFM
Sanderson Farms
145.38
-0.67
-0.46%
0.46%
2021-01-26
SENEA
Seneca Foods
39.99
0.51
1.29%
0.60%
2021-01-26
SJM
J.M. Smucker
124.09
5.15
4.33%
15.77%
2021-01-26
THS
TreeHouse Foods
43.55
1.46
3.47%
-3.57%
2021-01-26
TR
Tootsie Roll Industries
38.45
3.59
10.30%
11.03%
2021-01-26
価格
日
年
日付
SPX
S&P 500
3847
-5.74
-0.15%
17.30%
2021-01-27
LW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21580
0.0004
-0.03%
GBPUSD
1.37328
0.0006
-0.04%
AUDUSD
0.77392
0.0008
-0.10%
NZDUSD
0.72302
0.0002
-0.02%
USDJPY
103.73
0.1060
0.10%
USDCNY
6.46962
0.0042
-0.07%
USDCHF
0.88679
0.0001
0.01%
USDCAD
1.27153
0.0020
0.15%
USDMXN
20.0461
0.0389
0.19%
USDINR
72.9130
0.0030
0.00%
USDBRL
5.3552
0.0000
0.00%
USDRUB
74.8300
0.2411
-0.32%
DXY
90.224
0.0541
0.06%
BTCUSD
31,828.25
676
-2.08%
[+]
実際
Chg
%Chg
Dow Jones
30,881
55
-0.18%
S&P 500
3,846.02
4
-0.09%
NASDAQ 100
13,559
69
0.51%
NIKKEI 225
28,608
62
0.22%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,766
25
-0.37%
SHANGHAI
3,567
2
-0.06%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8300
0.22
0.42%
Brent
56.1300
0.22
0.39%
Natural gas
2.6510
0.01
-0.19%
Gasoline
1.5794
0.00
-0.08%
Heating oil
1.6021
0.00
0.23%
Gold
1,847.26
3.05
-0.16%
Silver
25.329
0.11
-0.45%
Copper
3.6230
0.00
-0.07%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,380.7500
11.00
0.80%
Wheat
666.7500
1.50
0.23%
Cotton
81.68
0.03
-0.04%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.015
0.02%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.03%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Switzerland
-0.46
0.057
0.01%
Italy
0.62
0.030
-0.03%
[+]