価格 日付
ADES Arq 6.58 0.10 1.54% 246.32% 2024-03-27
AMRS Amyris 0.002 -0.002 -50.00% -99.86% 2024-03-27
APD Air Products & Chemicals 243.10 5.27 2.22% -11.13% 2024-03-27
CC Chemours 28.88 1.51 5.52% -1.50% 2024-03-27
CF CF Industries 82.61 0.80 0.98% 17.56% 2024-03-27
CGA China Green Agriculture 2.98 0.19 6.86% -27.32% 2024-03-27
CHE-U Chemtrade Logistics 8.49 0.07 0.83% 5.73% 2024-03-27
EMN Eastman Chemical 99.58 1.26 1.28% 21.83% 2024-03-27
EVGN Evogene 272.30 2.30 0.85% 21.35% 2024-03-28
FF FutureFuel 8.06 0.14 1.77% 10.87% 2024-03-27
FTK Flotek Industries 3.71 0.08 2.20% -11.57% 2024-03-27
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
HWKN Hawkins 77.05 0.97 1.28% 78.44% 2024-03-27
IPI Intrepid Potash 20.40 1.47 7.77% -22.96% 2024-03-27
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
LXU LSB Industries 8.52 0.55 6.90% -17.60% 2024-03-27
NTR Nutrien 72.78 0.70 0.97% -25.79% 2024-03-27
TOTAL Total Nigeria 320.00 -26.50 -7.65% 46.25% 2024-03-28
UAN CVR Partners 76.69 0.19 0.25% -11.95% 2024-03-27

価格 日付
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27