Hawkins

HWKN

43.48

毎日の変更:

0.59 1.38%

年次変化:

7.70%

Ok

width

height

		価格			日	年	資本	日付
ACET	Aceto	0.13		-0.04	-24.52%	-98.09%	87.1M	2019-04-02
FMC	FMC	99.19		0.77	0.78%	24.94%	12B	2019-12-09
HWKN	Hawkins	43.48		0.59	1.38%	7.70%	447M	2019-12-09
IPHS	Innophos	31.88		-0.07	-0.22%	27.16%	866M	2019-12-09
MBII	Marrone Bio Innovations	1.25		0.06	5.04%	6.84%	210M	2019-12-09

		価格			日	年	日付
CCMP	NASDAQ	8621		-34.70	-0.40%	22.81%	2019-12-09
RTY	Russell 2000	1629		-4.21	-0.26%	12.93%	2019-12-09
SPC	US 600	999		-2.16	-0.22%	11.23%	2019-12-09

	実際	Chg	%Chg
EURUSD	1.10637	0.0003	0.02%
GBPUSD	1.31415	0.0008	0.06%
AUDUSD	0.68225	0.0019	-0.27%
NZDUSD	0.65464	0.0019	-0.28%
USDJPY	108.55	0.0260	-0.02%
USDCNY	7.03688	0.0137	0.19%
USDCHF	0.98777	0.0022	-0.23%
USDCAD	1.32388	0.0012	-0.09%
USDMXN	19.2255	0.0532	-0.28%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.658	0.0424	-0.04%
USDKRW	1,189.76	3.0920	0.26%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	実際	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	実際	Chg	%Chg
Crude Oil	58.8649	0.20	-0.33%
Brent	64.0488	0.25	-0.38%
Natural gas	2.2455	0.10	-4.32%
Gasoline	1.6513	0.00	0.26%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.59	0.80	0.05%
Silver	16.6016	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]