Valhi - 株価


価格 Chg 日 年 日付
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Balchem 151.84 1.20 0.80% -14.77% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Evogene 426.10 -6.10 -1.41% -78.02% 2025-07-29
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Huntsman 10.86 -0.33 -2.95% -54.25% 2025-07-28
Innospec 83.07 -0.15 -0.18% -35.80% 2025-07-29
Kronos Worldwide 6.10 -0.04 -0.65% -49.38% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Total Nigeria 645.00 -60.00 -8.51% 65.85% 2025-07-29
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24