Moskovskaya

MOEX

99.70

毎日の変更:

-0.30 -0.30%

年次変化:

11.33%

Ok

width

height

		価格			日	年	日付
INDEXCF	MOEX	2951		-10.30	-0.35%	24.26%	2019-11-12

	実際	Chg	%Chg
EURUSD	1.10149	0.0008	0.07%
GBPUSD	1.28475	0.0004	0.03%
AUDUSD	0.68426	0.0003	0.04%
NZDUSD	0.63987	0.0070	1.10%
USDJPY	109.06	0.0620	0.06%
USDCNY	7.02050	0.0030	-0.04%
USDCHF	0.99097	0.0019	-0.19%
USDCAD	1.32454	0.0014	0.11%
USDMXN	19.3310	0.0242	0.13%
USDINR	71.6800	0.1000	-0.14%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.2218	0.0072	-0.01%
DXY	98.321	0.0116	0.01%
BTCUSD	8,729.91	84	-0.95%
[+]

	実際	Chg	%Chg
Dow Jones	27,691	0	0.00%
S&P 500	3,092	5	0.16%
NASDAQ 100	8,264	0	0.00%
NIKKEI 225	23,313	200	-0.85%
FTSE 100	7,365	37	0.50%
DAX	13,284	85	0.65%
CAC 40	5,920	26	0.44%
FTSE MIB	23,782	292	1.24%
IBEX 35	9,307	82	-0.87%
ASX 200	6,699	53	-0.79%
SHANGHAI	2,911	4	-0.15%
SENSEX	40,415	70	0.17%
MOEX	2,951	10	-0.35%
TSX	16,909	27	0.16%
[+]

10Y	実際	Chg	%Chg
US	1.92	0.010	0.01%
UK	0.81	0.009	0.01%
Japan	-0.03	0.034	0.03%
Germany	-0.25	0.004	-0.01%
Italy	1.32	0.019	-0.02%
Brazil	6.70	0.040	0.04%
Netherlands	-0.12	0.001	-0.02%
Norway	1.59	0.000	0.00%
France	0.04	0.004	0.00%
Switzerland	-0.44	0.002	0.07%
Russia	6.47	0.040	0.04%
Sweden	0.07	0.008	-0.01%
Poland	2.16	0.204	0.20%
Spain	0.46	0.003	0.00%
[+]

	実際	Chg	%Chg
Crude Oil	56.5973	0.19	-0.33%
Brent	61.9019	0.26	-0.42%
Natural gas	2.6350	0.02	0.72%
Gasoline	1.6123	0.01	-0.32%
Heating oil	1.8927	0.01	-0.44%
Gold	1,460.55	3.01	0.21%
Silver	16.8356	0.10	0.57%
Copper	2.6472	0.00	0.02%
Soybeans	908.3419	0.75	0.08%
Live Cattle	119.7500	0.13	-0.10%
Wheat	515.9746	2.00	-0.39%
Cotton	64.62	0.12	-0.19%
Rice	11.7400	0.04	-0.34%
Lumber	372.20	4.80	-1.27%
[+]