JSE - 株価


価格 Chg 日 年 日付
Alexander Forbes Holdings 899.00 -1.00 -0.11% 30.10% 2025-06-13
Bank Of New York Mellon 90.44 1.93 2.17% 55.47% 2025-06-16
Bolsa Mexicana de Valores 43.00 0.69 1.63% 37.29% 2025-06-16
Bursa de Valori Bucuresti 37.80 0.20 0.53% -35.03% 2025-06-13
B3 Sa Brasil Bolsa Balcao 13.47 0.42 3.22% 28.60% 2025-06-16
Credit Acceptance 496.09 11.38 2.35% 2.73% 2025-06-16
Capital One Financial 197.50 4.99 2.59% 43.90% 2025-06-16
Coinbase Global 261.57 18.86 7.77% 6.72% 2025-06-16
Federated Hermes 42.62 0.49 1.16% 34.32% 2025-06-16
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
Msci 545.85 3.97 0.73% 13.54% 2025-06-16
Northern 110.91 3.16 2.93% 35.12% 2025-06-16
Ninety One 4,111.00 -159.00 -3.72% 10.72% 2025-06-13
S&P Global 501.49 0.23 0.04% 15.42% 2025-06-16
State Street 97.34 1.33 1.39% 37.43% 2025-06-16
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13