JSE - 株価

株価
8,316.00
毎日の変更
-43.00 -0.51%
毎月
-5.97%
毎年
-13.71%
Q2 予測
8,614.58
価格 Chg 日 年 日付
AFH Alexander Forbes Holdings 621.00 -9.00 -1.43% 22.49% 2024-04-24
BK Bank Of New York Mellon 57.98 0.56 0.98% 36.44% 2024-04-24
BOLSAA Bolsa Mexicana de Valores 33.97 -0.18 -0.53% -12.72% 2024-04-24
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 10.94 -0.15 -1.35% -7.29% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
FHI Federated Hermes 34.98 0.03 0.09% -17.52% 2024-04-24
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KST PSG Konsult 1,500.00 -6.00 -0.40% 17.10% 2024-04-24
MSCI Msci 464.79 18.63 4.17% -1.35% 2024-04-24
NTRS Northern 84.28 0.20 0.24% 7.83% 2024-04-24
NY1 Ninety One 3,849.00 -11.00 -0.29% -6.87% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
STT State Street 74.22 -0.13 -0.17% 5.10% 2024-04-24
TCP Transaction Capital 279.00 0 0% -33.39% 2024-04-24
ZED Zeder Investments 175.00 -10.00 -5.41% -1.69% 2024-04-24