Federated Hermes - 株価

株価
42.08
毎日の変更
-0.48 -1.13%
毎月
9.87%
毎年
29.32%
Q2 予測
42.66

価格 Chg 日 年 日付
Hongta Securities 8.22 -0.30 -3.52% 19.30% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
ABG Sundal Collier 6.60 -0.07 -1.05% 5.94% 2025-05-23
Avanza Bank 338.00 -3.40 -1.00% 21.71% 2025-05-23
Brait SE 211.00 1.00 0.48% 77.31% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bajaj Finance 9,243.50 104.50 1.14% 35.20% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Cohen 75.75 -0.32 -0.42% 6.48% 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
Jio Financial Services Ltd 281.75 6.95 2.53% -22.89% 2025-05-23
JSE 13,160.00 180.00 1.39% 42.61% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
PSG Konsult 2,040.00 40.00 2.00% 27.74% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
Ninety One 3,746.00 14.00 0.38% -8.48% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Noah 9.40 -0.15 -1.57% -32.03% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Quilter 3,527.00 -14.00 -0.40% 28.44% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Sfi Pao 1,294.60 6.20 0.48% -4.08% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Nutun Limited 128.00 -6.00 -4.48% -50.77% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23
Zeder Investments 121.00 -5.00 -3.97% -30.46% 2025-05-23

価格 日 年 日付
US400 2978 -5.31 -0.18% 0.03% 2025-05-23