Federated Hermes - 株価

株価
48.80
毎日の変更
0.11 0.23%
毎月
11.90%
毎年
40.31%
Q3 予測
46.04

価格 Chg 日 年 日付
Hongta Securities 8.97 0.18 2.05% 33.28% 2025-07-24
Affiliated Managers 212.23 2.01 0.96% 25.38% 2025-07-24
Artisan Partners Asset Management 46.81 -0.10 -0.20% 12.97% 2025-07-24
Apollo Global Management 153.20 1.35 0.89% 25.86% 2025-07-24
ABG Sundal Collier 6.92 0.04 0.58% 6.14% 2025-07-24
Avanza Bank 358.80 7.10 2.02% 53.79% 2025-07-24
Brait SE 216.00 -1.00 -0.46% 173.42% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bajaj Finance 968.30 15.75 1.65% 46.55% 2025-07-23
Bank Of New York Mellon 100.58 0.95 0.95% 57.41% 2025-07-24
BlackRock 1,118.95 -1.42 -0.13% 33.75% 2025-07-24
Blackstone 179.80 7.84 4.56% 30.66% 2025-07-24
Carlyle 62.31 1.26 2.06% 39.27% 2025-07-24
CI Financial 31.75 -0.03 -0.09% 90.01% 2025-07-24
CME 277.38 0.90 0.33% 39.14% 2025-07-24
Cohen 76.42 0.92 1.22% -5.65% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Goldman Sachs 719.18 1.66 0.23% 46.12% 2025-07-24
Intercontinental Exchange 183.81 2.81 1.55% 23.33% 2025-07-24
IGM Financial 46.40 0.90 1.98% 18.85% 2025-07-24
Invesco 21.60 0.16 0.72% 30.40% 2025-07-24
Jio Financial Services Ltd 316.45 1.45 0.46% -3.83% 2025-07-24
JSE 13,441.00 40.00 0.30% 30.77% 2025-07-24
KKR 151.88 3.62 2.44% 31.24% 2025-07-24
PSG Konsult 2,229.00 8.00 0.36% 33.15% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
MarketAxess 214.85 2.78 1.31% -1.41% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
Ninety One 4,645.00 16.00 0.35% 17.59% 2025-07-24
NASDAQ 93.50 5.22 5.91% 39.02% 2025-07-24
Noah 12.48 -0.05 -0.40% 65.08% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Quilter 4,026.00 29.00 0.73% 37.78% 2025-07-24
Charles Schwab 96.58 1.43 1.50% 45.65% 2025-07-24
SEI Investments 88.20 -1.78 -1.98% 33.49% 2025-07-24
Sfi Pao 1,248.40 8.60 0.69% -14.55% 2025-07-24
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
Nutun Limited 135.00 -1.00 -0.74% -52.63% 2025-07-24
T. Rowe Price 107.56 0.21 0.20% -6.94% 2025-07-24
United Capital 20.55 0.15 0.74% 66.62% 2025-07-23
Virtus Investment Partners 212.84 -1.15 -0.54% -10.35% 2025-07-24
Zeder Investments 124.00 0 0% -36.08% 2025-07-24

価格 日 年 日付
US400 3189 -28.88 -0.90% 5.41% 2025-07-24