Federated Hermes - 株価

価格 日 年 日付
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASC ABG Sundal Collier 5.70 -0.38 -6.25% -6.25% 2024-04-19
AZA Avanza Bank 235.00 6.00 2.62% 0.73% 2024-04-19
BAT Brait SE 134.00 -1.00 -0.74% -60.47% 2024-04-19
BEN Franklin Resources 25.13 0.09 0.36% -6.55% 2024-04-19
BJFN Bajaj Finance 7,107.00 212.60 3.08% 20.20% 2024-04-19
BK Bank Of New York Mellon 56.21 1.05 1.89% 25.35% 2024-04-19
BLK BlackRock 748.77 1.72 0.23% 7.52% 2024-04-19
BX Blackstone 119.30 -0.94 -0.78% 29.76% 2024-04-19
CIX CI Financial 16.36 0.10 0.62% 21.73% 2024-04-19
CME CME 212.95 3.29 1.57% 11.87% 2024-04-19
COIN Coinbase Global 242.95 -14.04 -5.46% 277.02% 2024-04-18
GS Goldman Sachs 404.71 1.62 0.40% 20.13% 2024-04-19
ICE Intercontinental Exchange 130.77 -0.06 -0.04% 20.70% 2024-04-19
IGM IGM Financial 33.58 0.15 0.45% -18.67% 2024-04-19
IVZ Invesco 15.46 0.19 1.21% -10.15% 2024-04-19
JSE JSE 8,352.00 -71.00 -0.84% -14.35% 2024-04-19
KKR KKR 92.37 -7.91 -7.88% 74.41% 2024-04-19
KST PSG Konsult 1,480.00 -15.00 -1.00% 13.24% 2024-04-19
MKTX MarketAxess 206.63 3.48 1.71% -38.47% 2024-04-19
MS Morgan Stanley 91.32 1.14 1.26% 0.96% 2024-04-19
N91 Ninety One 3,933.00 2.00 0.05% -3.72% 2024-04-19
NDAQ NASDAQ 60.23 0.12 0.20% 6.62% 2024-04-19
NOAH Noah 11.85 -1.42 -10.70% -29.88% 2024-04-19
NTRS Northern 81.86 0.44 0.53% -5.90% 2024-04-19
QLT Quilter 2,345.00 -15.00 -0.64% 28.92% 2024-04-19
SCHW Charles Schwab 73.51 0.72 0.99% 32.33% 2024-04-19
STT State Street 73.41 0.52 0.71% -2.11% 2024-04-19
TCP Transaction Capital 260.00 4.00 1.56% -39.82% 2024-04-19
TROW T. Rowe Price 109.20 0.48 0.44% -2.62% 2024-04-19
ZED Zeder Investments 179.00 2.00 1.13% 4.07% 2024-04-19

価格 日 年 日付
MID US400 2837 11.54 0.41% 13.49% 2024-04-19